Flowserve Corporation (FLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240419C00025000 | 2023-09-18 12:19PM EDT | 25.00 | 15.69 | 13.10 | 15.90 | 0.00 | - | - | 14 | 0.00% |
| FLS240419C00026000 | 2023-11-01 2:53PM EDT | 26.00 | 10.60 | 11.00 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| FLS240419C00027000 | 2023-11-01 1:50PM EDT | 27.00 | 9.90 | 9.60 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| FLS240419C00028000 | 2023-11-16 1:24PM EDT | 28.00 | 10.40 | 9.80 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| FLS240419C00029000 | 2023-12-08 4:22PM EDT | 29.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLS240419C00030000 | 2023-10-30 12:05PM EDT | 30.00 | 7.40 | 7.20 | 8.60 | 0.00 | - | 2 | 3 | 0.00% |
| FLS240419C00031000 | 2023-11-21 1:37PM EDT | 31.00 | 7.90 | 9.60 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| FLS240419C00032000 | 2023-11-16 12:26PM EDT | 32.00 | 7.00 | 6.10 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| FLS240419C00033000 | 2023-12-08 4:56PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLS240419C00034000 | 2024-03-21 9:42AM EDT | 34.00 | 11.50 | 9.90 | 12.90 | 0.00 | - | 1 | 7 | 594.53% |
| FLS240419C00035000 | 2024-01-04 2:10PM EDT | 35.00 | 5.68 | 6.50 | 6.70 | 0.00 | - | 3 | 96 | 0.00% |
| FLS240419C00036000 | 2024-01-17 1:58PM EDT | 36.00 | 4.70 | 5.80 | 8.90 | 0.00 | - | 1 | 6 | 0.00% |
| FLS240419C00037000 | 2024-02-09 3:54PM EDT | 37.00 | 5.25 | 6.20 | 6.70 | 0.00 | - | 1 | 11 | 0.00% |
| FLS240419C00038000 | 2024-02-12 3:28PM EDT | 38.00 | 4.80 | 5.60 | 8.70 | 0.00 | - | 4 | 3 | 401.95% |
| FLS240419C00039000 | 2024-01-18 12:37PM EDT | 39.00 | 2.85 | 4.60 | 4.80 | 0.00 | - | 11 | 11 | 0.00% |
| FLS240419C00040000 | 2024-04-09 3:20PM EDT | 40.00 | 7.80 | 3.70 | 7.60 | 0.00 | - | 2 | 2 | 454.69% |
| FLS240419C00041000 | 2024-04-19 1:23PM EDT | 41.00 | 4.80 | 2.70 | 6.60 | -0.98 | -16.96% | 7 | 17 | 411.33% |
| FLS240419C00042000 | 2024-04-19 1:08PM EDT | 42.00 | 3.75 | 1.75 | 5.60 | -1.70 | -31.19% | 1 | 94 | 367.77% |
| FLS240419C00043000 | 2024-03-20 9:32AM EDT | 43.00 | 2.30 | 0.40 | 5.00 | 0.00 | - | 1 | 92 | 369.53% |
| FLS240419C00044000 | 2024-04-19 3:36PM EDT | 44.00 | 1.60 | 1.10 | 4.00 | -2.37 | -59.70% | 1 | 44 | 157.81% |
| FLS240419C00045000 | 2024-04-19 3:55PM EDT | 45.00 | 1.74 | 0.00 | 2.40 | +0.97 | +125.97% | 51 | 265 | 77.15% |
| FLS240419C00046000 | 2024-04-10 2:48PM EDT | 46.00 | 1.57 | 0.00 | 0.05 | 0.00 | - | - | 3 | 13.09% |
| FLS240419C00047000 | 2024-04-19 9:37AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1 | 131 | 39.84% |
| FLS240419C00049000 | 2024-04-09 10:15AM EDT | 49.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 50 | 146.09% |
| FLS240419C00050000 | 2024-04-08 10:32AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 171.88% |
| FLS240419C00055000 | 2023-11-08 2:56PM EDT | 55.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 224.22% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240419P00022500 | 2023-12-06 2:20PM EDT | 22.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 4 | 3 | 900.00% |
| FLS240419P00025000 | 2024-01-31 10:55AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLS240419P00030000 | 2024-02-16 12:56PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 350.00% |
| FLS240419P00035000 | 2024-03-22 12:18PM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 395.31% |
| FLS240419P00036000 | 2024-01-12 12:20PM EDT | 36.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 356.25% |
| FLS240419P00037000 | 2024-01-29 4:20PM EDT | 37.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 10 | 59 | 264.06% |
| FLS240419P00038000 | 2024-01-17 4:52PM EDT | 38.00 | 1.30 | 0.40 | 0.50 | 0.00 | - | 8 | 17 | 316.80% |
| FLS240419P00039000 | 2024-02-15 11:41AM EDT | 39.00 | 0.70 | 0.05 | 0.10 | 0.00 | - | 1 | 19 | 181.25% |
| FLS240419P00040000 | 2024-03-27 11:37AM EDT | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 146.09% |
| FLS240419P00041000 | 2024-03-13 9:47AM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 207.03% |
| FLS240419P00042000 | 2024-03-18 10:25AM EDT | 42.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 50 | 153.13% |
| FLS240419P00043000 | 2024-03-20 10:36AM EDT | 43.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 123.44% |
| FLS240419P00044000 | 2024-04-02 3:12PM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 110.55% |
| FLS240419P00045000 | 2024-04-17 12:36PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 41 | 59.38% |
| FLS240419P00047000 | 2024-04-11 11:07AM EDT | 47.00 | 0.55 | 0.10 | 2.85 | 0.00 | - | - | 31 | 74.61% |
| FLS240419P00048000 | 2024-04-19 11:31AM EDT | 48.00 | 2.14 | 0.20 | 4.10 | -0.16 | -6.96% | 2 | 1 | 292.97% |
| FLS240419P00049000 | 2024-04-12 10:47AM EDT | 49.00 | 2.25 | 1.30 | 5.10 | 0.00 | - | 2 | 0 | 329.10% |
| FLS240419P00050000 | 2023-09-21 9:34AM EDT | 50.00 | 11.70 | 12.80 | 13.10 | 0.00 | - | 1 | 0 | 1,086.91% |
© 2024 Yahoo. Todos los derechos reservados.