Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMS240419C00012500 | 2023-11-29 2:59PM EDT | 12.50 | 8.40 | 8.50 | 8.80 | 0.00 | - | 3 | 5 | 297.85% |
FMS240419C00015000 | 2024-03-14 12:53PM EDT | 15.00 | 5.49 | 2.80 | 6.40 | 0.00 | - | 1 | 80 | 98.83% |
FMS240419C00017500 | 2024-03-28 3:51PM EDT | 17.50 | 2.00 | 1.60 | 2.75 | -0.60 | -23.08% | 1 | 257 | 58.59% |
FMS240419C00020000 | 2024-03-22 1:03PM EDT | 20.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 2 | 203 | 44.92% |
FMS240419C00022500 | 2024-03-22 2:24PM EDT | 22.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 174 | 57.23% |
FMS240419C00025000 | 2024-03-19 10:15AM EDT | 25.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 188 | 152.54% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMS240419P00012500 | 2024-03-12 9:31AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 116.41% |
FMS240419P00015000 | 2024-03-12 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 61.33% |
FMS240419P00017500 | 2024-03-25 12:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 480 | 65.82% |
FMS240419P00020000 | 2024-03-21 11:41AM EDT | 20.00 | 1.20 | 0.70 | 1.45 | 0.00 | - | 5 | 481 | 54.69% |
FMS240419P00022500 | 2024-01-26 1:55PM EDT | 22.50 | 3.10 | 2.85 | 4.00 | 0.00 | - | 3 | 253 | 57.62% |
FMS240419P00025000 | 2023-10-11 9:30AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FMS240419P00035000 | 2023-12-05 10:36AM EDT | 35.00 | 14.40 | 13.40 | 14.10 | 0.00 | - | 2 | 0 | 0.00% |