U.S. markets open in 3 hours 24 minutes

Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.20-1.60 (-12.50%)
Al cierre: 09:43AM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 202411.2011.2011.2011.2011.20200
26 mar 202412.8012.8012.8012.8012.80-
25 mar 202412.8012.8012.8012.8012.80-
22 mar 202412.8012.8012.8012.8012.80-
21 mar 202412.8012.8012.8012.8012.80-
20 mar 202412.8012.8012.8012.8012.80-
19 mar 202412.8012.8012.8012.8012.80-
18 mar 202412.8012.8012.8012.8012.80-
15 mar 202412.8012.8012.8012.8012.80300
14 mar 202413.2513.2513.2513.2513.25200
13 mar 202411.7011.7011.7011.7011.70-
12 mar 202411.7011.7011.7011.7011.70-
11 mar 202411.7011.7011.7011.7011.703,200
08 mar 202411.4411.4411.4411.4411.44100
07 mar 202410.3010.3010.3010.3010.30-
06 mar 202410.3010.3010.3010.3010.30-
05 mar 202410.3010.3010.3010.3010.30200
04 mar 202410.3010.3010.3010.3010.30100
01 mar 202410.3010.3010.3010.3010.30-
29 feb 202410.3010.3010.3010.3010.30700
28 feb 202410.9510.9510.9510.9510.95-
27 feb 202410.9510.9510.9510.9510.95700
26 feb 202412.0012.0012.0012.0012.00-
23 feb 202412.0012.0012.0012.0012.00100
22 feb 202414.8014.8014.8014.8014.80-
21 feb 202414.8014.8014.8014.8014.80-
20 feb 202414.8014.8014.8014.8014.80-
16 feb 202414.8014.8014.8014.8014.80-
15 feb 202414.8014.8014.8014.8014.8027,900
14 feb 202414.0014.0014.0014.0014.00-
13 feb 202414.0014.0014.0014.0014.00-
12 feb 202414.0014.0014.0014.0014.00-
09 feb 202414.0014.0014.0014.0014.00-
08 feb 202414.0014.0014.0014.0014.00-
07 feb 202414.0014.0014.0014.0014.00-
06 feb 202414.0014.0014.0014.0014.00-
05 feb 202414.0014.0014.0014.0014.00-
02 feb 202414.0014.0014.0014.0014.00-
01 feb 202414.0014.0014.0014.0014.001,300
31 ene 202413.1713.1713.1713.1713.17-
30 ene 202413.1713.1713.1713.1713.17-
29 ene 202413.1713.1713.1713.1713.178,500
26 ene 202413.3513.3513.3513.3513.35-
25 ene 202413.3513.3513.3513.3513.35-
24 ene 202413.3513.3513.3513.3513.35-
23 ene 202413.3513.3513.3513.3513.35-
22 ene 202413.3513.3513.3513.3513.35-
19 ene 202413.3513.3513.3513.3513.351,500
18 ene 202412.4312.4312.4312.4312.43-
17 ene 202412.4312.4312.4312.4312.43-
16 ene 202412.4312.4312.4312.4312.43-
12 ene 202412.4312.4312.4312.4312.43-
11 ene 202412.4312.4312.4312.4312.43-
10 ene 202412.4312.4312.4312.4312.43-
09 ene 202412.4312.4312.4312.4312.43-
08 ene 202412.4312.4312.4312.4312.43-
05 ene 202412.4312.4312.4312.4312.43-
04 ene 202412.4312.4312.4312.4312.43-
03 ene 202412.4312.4312.4312.4312.43-
02 ene 202412.4312.4312.4312.4312.43-
29 dic 202312.4312.4312.4312.4312.43-
28 dic 202312.4312.4312.4312.4312.43-
27 dic 202312.4312.4312.4312.4312.43-
26 dic 202312.4312.4312.4312.4312.43-
22 dic 202312.4312.4312.4312.4312.43-
21 dic 202312.4312.4312.4312.4312.43-
20 dic 202312.4312.4312.4312.4312.43-
19 dic 202312.4312.4312.4312.4312.43-
18 dic 202312.4312.4312.4312.4312.432,300
15 dic 202310.4310.4310.4310.4310.43-
14 dic 202310.4310.4310.4310.4310.43-
13 dic 202310.4313.0010.4310.4310.431,400
12 dic 202310.2010.2010.2010.2010.20-
11 dic 202310.2010.2010.2010.2010.20-
08 dic 202310.2010.2010.2010.2010.20-
07 dic 202310.2010.2010.2010.2010.20-
06 dic 202310.2010.2010.2010.2010.20-
05 dic 202310.2010.2010.2010.2010.20-
04 dic 202310.2010.2010.2010.2010.20-
01 dic 202310.2010.2010.2010.2010.20-
30 nov 202310.2010.2010.2010.2010.20-
29 nov 202310.2010.2010.2010.2010.20-
28 nov 202310.2010.2010.2010.2010.20-
27 nov 202310.2010.2010.2010.2010.20-
24 nov 202310.2010.2010.2010.2010.20-
22 nov 202310.2010.2010.2010.2010.20-
21 nov 202310.2010.2010.2010.2010.20-
20 nov 202310.2010.2010.2010.2010.20-
17 nov 202310.2010.2010.2010.2010.20-
16 nov 202310.2010.2010.2010.2010.20-
15 nov 202310.2010.2010.2010.2010.20-
14 nov 202310.2010.2010.2010.2010.20-
13 nov 202310.2010.2010.2010.2010.20-
10 nov 202310.2010.2010.2010.2010.20-
09 nov 202310.2010.2010.2010.2010.20-
08 nov 202310.2010.2010.2010.2010.20-
07 nov 202310.2010.2010.2010.2010.20-
06 nov 202310.2010.2010.2010.2010.20-
03 nov 202310.2010.2010.2010.2010.20500
02 nov 202310.2010.2010.2010.2010.20-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...