U.S. markets closed

Federal National Mortgage Association (FNMAH)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.48000.0000 (0.00%)
Al cierre: 01:34PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 20243.37253.48003.35003.48003.48006,019
26 mar 20243.60003.60003.29003.47003.47003,400
25 mar 20243.47403.60003.42003.57003.57008,543
22 mar 20243.69003.69003.69003.69003.6900450
21 mar 20243.58003.69003.40003.42003.42009,800
20 mar 20243.55843.58003.49003.58003.58004,716
19 mar 20243.46923.46923.46923.46923.4692203
18 mar 20243.33003.33003.33003.33003.3300100
15 mar 20243.33003.33003.33003.33003.33004,600
14 mar 20243.40003.53503.33003.33003.33002,800
13 mar 20243.44643.53003.33253.37003.370010,510
12 mar 20243.28003.44163.28003.44163.44167,800
11 mar 20243.67003.67003.27003.66003.660025,540
08 mar 20243.46763.61003.46763.61003.610032,865
07 mar 20243.22503.49503.22503.49003.490031,962
06 mar 20243.25003.30003.13003.30003.300010,162
05 mar 20242.80003.00002.80003.00003.0000444,435
04 mar 20243.00003.00003.00003.00003.0000-
01 mar 20242.90003.00002.85003.00003.0000884
29 feb 20243.03003.03002.96002.96002.96005,201
28 feb 20243.00903.01502.96002.96002.96003,200
27 feb 20243.03003.03003.03003.03003.0300100
26 feb 20243.10003.30002.96002.96002.960041,907
23 feb 20243.10003.10003.08803.08803.08802,100
22 feb 20243.08003.08003.04003.08003.08001,625
21 feb 20243.05003.10003.05003.10003.10004,028
20 feb 20243.06203.06203.00003.00003.00001,180
16 feb 20243.03003.03003.03003.03003.0300344
15 feb 20243.25003.25003.25003.25003.25009,250
14 feb 20243.25003.35003.25003.25003.250010,460
13 feb 20242.95003.32002.95003.25003.250048,805
12 feb 20243.29003.29003.29003.29003.2900-
09 feb 20243.29003.29003.29003.29003.29007,000
08 feb 20243.05003.05002.86002.94202.94204,044
07 feb 20243.14003.14002.80002.82002.82006,465
06 feb 20243.34003.34003.16003.18003.180012,625
05 feb 20243.12003.12003.12003.12003.12001,505
02 feb 20243.26253.26253.22003.22003.2200900
01 feb 20243.32503.43003.24003.43003.43005,835
31 ene 20243.24003.47003.22003.47003.47005,000
30 ene 20243.37253.41503.22003.22003.22006,170
29 ene 20243.32503.56003.32503.35003.35005,152
26 ene 20243.41003.41003.36253.36253.3625803
25 ene 20243.43003.56503.41003.55003.550011,950
24 ene 20243.61253.69003.39003.60003.600011,474
23 ene 20243.50003.58753.50003.53503.53504,335
22 ene 20243.46003.53503.35003.52003.52009,442
19 ene 20243.15003.33003.11003.30003.300018,174
18 ene 20243.02003.45003.00003.15003.150022,700
17 ene 20242.95003.40002.88003.03003.030018,757
16 ene 20242.95002.95002.94002.95002.95006,000
12 ene 20242.80002.80002.80002.80002.80002,000
11 ene 20242.95002.95002.95002.95002.95002,800
10 ene 20242.70002.87002.70002.87002.87008,034
09 ene 20242.84002.95002.84002.95002.95003,652
08 ene 20242.81002.81002.75002.75002.75004,100
05 ene 20242.76002.76002.76002.76002.7600300
04 ene 20242.76002.77502.61002.61002.610017,652
03 ene 20242.70002.76002.62002.62002.620072,990
02 ene 20242.70002.76002.60002.70002.700028,921
29 dic 20232.40002.70002.40002.70002.700025,421
28 dic 20232.54002.54002.54002.54002.5400-
27 dic 20232.67502.72002.53002.54002.540027,591
26 dic 20232.54002.83002.44002.62502.62509,115
22 dic 20232.53002.54002.41502.48002.480025,519
21 dic 20232.32002.53002.28002.53002.530012,040
20 dic 20232.15002.38002.15002.36002.3600408,776
19 dic 20232.11002.14002.11002.14002.14002,223
18 dic 20232.04752.13002.03002.13002.130056,775
15 dic 20232.09002.09002.09002.09002.09001,102
14 dic 20232.05002.10001.97502.10002.100019,903
13 dic 20231.96002.05001.96001.97001.970013,190
12 dic 20231.98752.05001.98752.05002.05006,961
11 dic 20231.91001.97001.91001.97001.9700330
08 dic 20231.79001.96001.79001.90001.90002,252
07 dic 20231.91251.91251.91251.91251.9125103
06 dic 20231.92001.92001.92001.92001.9200-
05 dic 20231.92001.92001.92001.92001.9200-
04 dic 20231.92001.92001.92001.92001.9200730
01 dic 20231.94001.94001.94001.94001.9400-
30 nov 20231.94601.94601.84001.94001.94001,301
29 nov 20231.90501.90501.90501.90501.9050100
28 nov 20231.85001.96001.85001.96001.9600140,669
27 nov 20231.71001.85001.71001.85001.850016,029
24 nov 20231.76001.76001.76001.76001.7600-
22 nov 20231.73001.78251.69001.76001.76005,725
21 nov 20231.69501.71001.66001.70751.70751,729
20 nov 20231.68001.74001.66001.70001.70002,428
17 nov 20231.67501.72001.67501.72001.72004,043
16 nov 20231.67501.70001.67501.68751.6875633
15 nov 20231.66751.70001.58001.68701.687010,407
14 nov 20231.70251.70251.58001.58001.5800701
13 nov 20231.68751.68751.65001.68001.68008,501
10 nov 20231.75001.75001.37001.71001.710053,865
09 nov 20231.81751.81751.80001.80001.8000400
08 nov 20231.85401.85501.82001.82001.82001,201
07 nov 20231.85001.86001.85001.86001.86002,034
06 nov 20231.84501.84501.84501.84501.8450102
03 nov 20231.80001.86001.80001.81001.810011,229
02 nov 20231.98001.98001.98001.98001.9800110
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...