U.S. markets closed

Federal National Mortgage Association (FNMFN)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.880.00 (0.00%)
Al cierre: 01:39PM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 20246.886.886.886.886.88-
27 mar 20246.706.886.706.886.883,200
26 mar 20246.806.806.406.406.40400
25 mar 20246.906.906.906.906.90-
22 mar 20246.906.906.906.906.90-
21 mar 20246.906.906.686.906.907,000
20 mar 20246.906.906.886.906.904,800
19 mar 20246.906.906.906.906.905,000
18 mar 20246.596.596.596.596.59-
15 mar 20246.596.596.596.596.59-
14 mar 20247.047.046.536.596.591,050,100
13 mar 20246.656.966.556.966.962,100
12 mar 20247.057.057.057.057.05-
11 mar 20246.907.056.907.057.058,300
08 mar 20246.786.856.786.856.851,700
07 mar 20246.696.696.696.696.69100
06 mar 20246.416.506.306.506.5063,400
05 mar 20246.216.356.156.216.2138,700
04 mar 20246.226.225.715.715.711,700
01 mar 20245.685.835.685.835.831,200
29 feb 20245.875.875.875.875.87-
28 feb 20245.875.875.875.875.87-
27 feb 20245.875.875.875.875.87-
26 feb 20246.256.255.875.875.87400
23 feb 20246.256.256.256.256.25100
22 feb 20246.256.256.256.256.25-
21 feb 20246.256.256.256.256.25-
20 feb 20246.256.256.256.256.25-
16 feb 20246.256.256.256.256.25-
15 feb 20246.256.256.256.256.25-
14 feb 20246.256.256.256.256.25-
13 feb 20246.236.256.236.256.256,000
12 feb 20246.256.266.256.266.266,400
09 feb 20245.756.195.756.196.19600
08 feb 20246.106.106.106.106.10-
07 feb 20245.956.105.626.106.101,900
06 feb 20246.376.376.206.206.20300
05 feb 20246.396.396.396.396.39-
02 feb 20246.786.786.396.396.391,400
01 feb 20246.396.396.396.396.39-
31 ene 20246.396.396.396.396.392,500
30 ene 20246.376.846.376.736.737,900
29 ene 20246.466.826.466.826.825,700
26 ene 20246.626.976.626.856.855,400
25 ene 20247.237.237.237.237.23-
24 ene 20247.057.236.777.237.233,200
23 ene 20246.746.996.746.996.992,800
22 ene 20246.446.756.446.756.755,600
19 ene 20246.316.446.316.446.443,200
18 ene 20245.996.205.966.206.205,000
17 ene 20245.605.865.605.865.86800
16 ene 20245.405.455.405.455.45700
12 ene 20245.305.375.305.355.3510,700
11 ene 20245.165.305.155.155.15232,400
10 ene 20245.195.195.195.195.19100
09 ene 20245.155.155.005.055.055,400
08 ene 20245.035.155.005.135.134,400
05 ene 20245.105.105.005.005.006,400
04 ene 20244.955.104.955.105.103,000
03 ene 20245.055.135.005.105.1020,800
02 ene 20245.055.055.055.055.05400
29 dic 20235.005.085.005.085.082,800
28 dic 20235.205.205.155.155.157,300
27 dic 20235.075.085.075.085.085,100
26 dic 20234.815.214.645.005.005,600
22 dic 20234.634.814.404.814.812,600
21 dic 20234.454.664.414.664.666,500
20 dic 20234.184.374.184.374.374,900
19 dic 20234.004.104.004.104.102,073,600
18 dic 20234.014.013.724.004.009,600
15 dic 20234.114.114.114.114.11-
14 dic 20233.814.113.814.114.116,300
13 dic 20233.853.883.713.853.856,500
12 dic 20233.813.853.763.763.764,000
11 dic 20233.713.803.703.803.804,500
08 dic 20233.703.753.703.753.752,900
07 dic 20233.743.743.733.743.74300
06 dic 20233.643.653.643.653.6511,000
05 dic 20233.663.663.653.653.6513,000
04 dic 20233.713.713.713.713.71-
01 dic 20233.723.723.693.713.71749,300
30 nov 20233.703.703.703.703.7049,500
29 nov 20233.753.803.703.803.801,900
28 nov 20233.713.713.713.713.71200
27 nov 20233.633.633.633.633.63-
24 nov 20233.633.633.633.633.63-
22 nov 20233.603.673.563.633.633,200
21 nov 20233.573.573.563.563.561,500
20 nov 20233.643.643.643.643.64-
17 nov 20233.643.643.643.643.64100
16 nov 20233.713.713.713.713.71-
15 nov 20233.713.713.713.713.71100
14 nov 20233.503.503.503.503.502,000
13 nov 20233.403.403.403.403.40-
10 nov 20233.673.673.403.403.406,100
09 nov 20233.804.003.664.004.00176,700
08 nov 20233.913.913.913.913.91-
07 nov 20233.913.913.913.913.91-
06 nov 20233.913.913.913.913.91-
03 nov 20233.833.913.833.913.913,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...