U.S. markets open in 4 hours 41 minutes

Fidelity Nordic Fund (FNORX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
67.77-0.61 (-0.89%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 202467.7767.7767.7767.7767.77-
26 mar 202468.3868.3868.3868.3868.38-
25 mar 202468.4468.4468.4468.4468.44-
22 mar 202468.2668.2668.2668.2668.26-
21 mar 202468.6868.6868.6868.6868.68-
20 mar 202468.7368.7368.7368.7368.73-
19 mar 202468.2068.2068.2068.2068.20-
18 mar 202468.0268.0268.0268.0268.02-
15 mar 202468.2768.2768.2768.2768.27-
14 mar 202468.8568.8568.8568.8568.85-
13 mar 202469.1569.1569.1569.1569.15-
12 mar 202469.1969.1969.1969.1969.19-
11 mar 202468.1468.1468.1468.1468.14-
08 mar 202468.5168.5168.5168.5168.51-
07 mar 202468.7268.7268.7268.7268.72-
06 mar 202466.7666.7666.7666.7666.76-
05 mar 202466.1866.1866.1866.1866.18-
04 mar 202467.0067.0067.0067.0067.00-
01 mar 202466.6866.6866.6866.6866.68-
29 feb 202465.3065.3065.3065.3065.30-
28 feb 202465.6365.6365.6365.6365.63-
27 feb 202465.8365.8365.8365.8365.83-
26 feb 202466.1066.1066.1066.1066.10-
23 feb 202465.8665.8665.8665.8665.86-
22 feb 202465.8765.8765.8765.8765.87-
21 feb 202465.0965.0965.0965.0965.09-
20 feb 202465.2365.2365.2365.2365.23-
16 feb 202465.3865.3865.3865.3865.38-
15 feb 202464.6464.6464.6464.6464.64-
14 feb 202464.0064.0064.0064.0064.00-
13 feb 202463.0063.0063.0063.0063.00-
12 feb 202464.1364.1364.1364.1364.13-
09 feb 202463.7563.7563.7563.7563.75-
08 feb 202463.3463.3463.3463.3463.34-
07 feb 202463.4363.4363.4363.4363.43-
06 feb 202463.2863.2863.2863.2863.28-
05 feb 202462.7362.7362.7362.7362.73-
02 feb 202462.8662.8662.8662.8662.86-
01 feb 202463.7163.7163.7163.7163.71-
31 ene 202462.9262.9262.9262.9262.92-
30 ene 202462.1862.1862.1862.1862.18-
29 ene 202462.0262.0262.0262.0262.02-
26 ene 202461.8461.8461.8461.8461.84-
25 ene 202461.4461.4461.4461.4461.44-
24 ene 202461.1561.1561.1561.1561.15-
23 ene 202460.8660.8660.8660.8660.86-
22 ene 202460.9160.9160.9160.9160.91-
19 ene 202460.6160.6160.6160.6160.61-
18 ene 202460.7760.7760.7760.7760.77-
17 ene 202460.5160.5160.5160.5160.51-
16 ene 202461.1261.1261.1261.1261.12-
12 ene 202462.4162.4162.4162.4162.41-
11 ene 202462.2162.2162.2162.2162.21-
10 ene 202462.5762.5762.5762.5762.57-
09 ene 202462.2362.2362.2362.2362.23-
08 ene 202462.4062.4062.4062.4062.40-
05 ene 202462.0862.0862.0862.0862.08-
04 ene 202462.6562.6562.6562.6562.65-
03 ene 202461.5361.5361.5361.5361.53-
02 ene 202462.0562.0562.0562.0562.05-
29 dic 202362.8662.8662.8662.8662.86-
28 dic 202363.1163.1163.1163.1163.11-
27 dic 202363.2463.2463.2463.2463.24-
27 dic 20230.026 Dividendo
26 dic 202362.3762.3762.3762.3762.34-
22 dic 202362.4062.4062.4062.4062.37-
21 dic 202362.1262.1262.1262.1262.09-
20 dic 202361.4161.4161.4161.4161.38-
19 dic 202361.5961.5961.5961.5961.56-
18 dic 202360.9460.9460.9460.9460.91-
15 dic 202360.5760.5760.5760.5760.54-
14 dic 202360.7860.7860.7860.7860.75-
13 dic 202359.8659.8659.8659.8659.84-
12 dic 202358.8858.8858.8858.8858.86-
11 dic 202359.0559.0559.0559.0559.03-
08 dic 202358.9458.9458.9458.9458.92-
08 dic 20230.004 Dividendo
07 dic 202358.9958.9958.9958.9958.96-
06 dic 202358.8458.8458.8458.8458.81-
05 dic 202358.8258.8258.8258.8258.79-
04 dic 202358.9158.9158.9158.9158.88-
01 dic 202359.3959.3959.3959.3959.36-
30 nov 202358.9058.9058.9058.9058.87-
29 nov 202359.2659.2659.2659.2659.23-
28 nov 202358.9958.9958.9958.9958.96-
27 nov 202359.2959.2959.2959.2959.26-
24 nov 202359.5659.5659.5659.5659.53-
22 nov 202358.8758.8758.8758.8758.84-
21 nov 202358.7558.7558.7558.7558.72-
20 nov 202359.1459.1459.1459.1459.11-
17 nov 202358.5358.5358.5358.5358.50-
16 nov 202357.4357.4357.4357.4357.40-
15 nov 202357.5457.5457.5457.5457.51-
14 nov 202357.6957.6957.6957.6957.66-
13 nov 202356.2056.2056.2056.2056.17-
10 nov 202356.1056.1056.1056.1056.07-
09 nov 202355.9655.9655.9655.9655.93-
08 nov 202356.0156.0156.0156.0155.98-
07 nov 202355.5455.5455.5455.5455.51-
06 nov 202355.8255.8255.8255.8255.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...