U.S. markets open in 4 hours 38 minutes
F S&P 500
5,051.50 +4.00 (+0.08%) F Dow Jones
38,488.00 +20.00 (+0.05%) F Nasdaq
17,374.75 +24.75 (+0.14%) E-mini Russell 2000 Index Futur
1,982.40 -0.20 (-0.01%) Petróleo
82.79 +0.89 (+1.09%) Oro
2,318.20 -28.20 (-1.20%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOLD240517C00011000 | 2024-04-22 1:04PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOLD240517C00012000 | 2024-04-22 2:21PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOLD240517C00014000 | 2024-04-19 1:40PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-22 1:05PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| FOLD240517P00011000 | 2024-04-18 11:57AM EDT | 11.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.