Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00023000 | 2024-05-31 11:26AM EDT | 23.00 | 11.95 | 9.70 | 13.50 | 0.00 | - | 3 | 4 | 0.00% |
| FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 25.00 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA240920C00028000 | 2024-09-03 1:23PM EDT | 28.00 | 13.00 | 9.50 | 13.70 | 0.00 | - | 192 | 0 | 365.43% |
| FOXA240920C00030000 | 2024-09-03 1:23PM EDT | 30.00 | 11.20 | 7.60 | 11.50 | 0.00 | - | 167 | 0 | 303.32% |
| FOXA240920C00032000 | 2024-09-03 2:44PM EDT | 32.00 | 8.90 | 5.60 | 9.40 | 0.00 | - | 1,200 | 0 | 252.44% |
| FOXA240920C00033000 | 2024-09-03 1:23PM EDT | 33.00 | 9.20 | 4.70 | 8.50 | 0.00 | - | 25 | 0 | 237.79% |
| FOXA240920C00034000 | 2024-09-03 1:23PM EDT | 34.00 | 8.10 | 3.80 | 7.40 | 0.00 | - | 25 | 0 | 210.16% |
| FOXA240920C00035000 | 2024-09-13 1:44PM EDT | 35.00 | 4.64 | 2.70 | 6.70 | -1.26 | -21.36% | 1 | 1 | 55.08% |
| FOXA240920C00036000 | 2024-07-29 3:41PM EDT | 36.00 | 2.59 | 3.40 | 7.20 | 0.00 | - | 4 | 3 | 162.50% |
| FOXA240920C00037000 | 2024-09-06 12:18PM EDT | 37.00 | 3.30 | 0.65 | 4.60 | 0.00 | - | 1 | 2 | 157.91% |
| FOXA240920C00038000 | 2024-08-29 2:38PM EDT | 38.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 2 | 0 | 37.40% |
| FOXA240920C00039000 | 2024-09-13 12:00PM EDT | 39.00 | 0.85 | 0.85 | 0.95 | +0.35 | +70.00% | 3 | 40 | 27.83% |
| FOXA240920C00040000 | 2024-09-13 12:11PM EDT | 40.00 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 9 | 277 | 24.61% |
| FOXA240920C00041000 | 2024-09-13 3:46PM EDT | 41.00 | 0.08 | 0.05 | 0.10 | -0.21 | -72.41% | 5 | 41 | 25.00% |
| FOXA240920C00042000 | 2024-09-09 11:50AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 2 | 214 | 30.47% |
| FOXA240920C00043000 | 2024-09-04 1:28PM EDT | 43.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 11 | 8 | 70.31% |
| FOXA240920C00044000 | 2024-08-26 12:23PM EDT | 44.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 11 | 89.45% |
| FOXA240920C00045000 | 2024-02-07 12:14PM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 68.56% |
| FOXA240920C00047000 | 2024-09-04 1:35PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
| FOXA240920C00048000 | 2024-09-04 3:48PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 44 | 70.31% |
| FOXA240920C00049000 | 2024-09-05 9:53AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 69 | 76.56% |
| FOXA240920C00050000 | 2024-09-03 9:34AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 99 | 82.81% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00023000 | 2024-03-05 1:59PM EDT | 23.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 3,440 | 256.64% |
| FOXA240920P00025000 | 2024-06-18 10:38AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 203.13% |
| FOXA240920P00028000 | 2024-08-23 11:01AM EDT | 28.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 222 | 165.63% |
| FOXA240920P00030000 | 2024-08-27 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 172.66% |
| FOXA240920P00031000 | 2024-08-20 12:12PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.03% |
| FOXA240920P00032000 | 2024-08-22 3:09PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 246 | 509 | 141.60% |
| FOXA240920P00033000 | 2024-09-12 12:08PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 90 | 102 | 126.37% |
| FOXA240920P00034000 | 2024-09-12 1:34PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 88 | 111.33% |
| FOXA240920P00035000 | 2024-09-10 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 515 | 96.48% |
| FOXA240920P00036000 | 2024-08-14 10:06AM EDT | 36.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 54.49% |
| FOXA240920P00037000 | 2024-09-13 10:49AM EDT | 37.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 209 | 42.38% |
| FOXA240920P00038000 | 2024-09-13 3:31PM EDT | 38.00 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 11 | 3,904 | 30.08% |
| FOXA240920P00039000 | 2024-09-12 12:37PM EDT | 39.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 2 | 116 | 25.59% |
| FOXA240920P00040000 | 2024-09-13 12:21PM EDT | 40.00 | 0.70 | 0.55 | 0.70 | -0.40 | -36.36% | 20 | 173 | 25.10% |
| FOXA240920P00041000 | 2024-09-09 11:24AM EDT | 41.00 | 1.15 | 1.35 | 1.45 | 0.00 | - | 1 | 89 | 25.78% |
| FOXA240920P00042000 | 2024-08-29 2:30PM EDT | 42.00 | 1.15 | 1.35 | 4.50 | 0.00 | - | 1 | 1 | 70.31% |
| FOXA240920P00045000 | 2024-08-01 2:04PM EDT | 45.00 | 7.40 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOXA240920P00049000 | 2024-08-28 1:10PM EDT | 49.00 | 8.10 | 7.60 | 11.20 | 0.00 | - | 1 | 0 | 88.28% |
| FOXA240920P00050000 | 2023-08-08 1:17PM EDT | 50.00 | 15.20 | 19.00 | 19.10 | 0.00 | - | - | 0 | 594.14% |
© 2024 Yahoo. Todos los derechos reservados.