U.S. markets closed

Strategic Advisers Income Opportunities (FPIOX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.69+0.02 (+0.23%)
Al cierre: 06:06PM EDT
Periodo de tiempo:
17 jul 2023 - 17 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jul 2024------
16 jul 20248.698.698.698.698.69-
15 jul 20248.678.678.678.678.67-
12 jul 20248.668.668.668.668.66-
11 jul 20248.668.668.668.668.66-
10 jul 20248.648.648.648.648.64-
09 jul 20248.628.628.628.628.62-
08 jul 20248.628.628.628.628.62-
05 jul 20248.608.608.608.608.60-
03 jul 20248.608.608.608.608.60-
02 jul 20248.598.598.598.598.59-
01 jul 20248.588.588.588.588.58-
28 jun 20248.608.608.608.608.60-
27 jun 20248.608.608.608.608.60-
26 jun 20248.608.608.608.608.60-
25 jun 20248.618.618.618.618.61-
24 jun 20248.618.618.618.618.61-
21 jun 20248.618.618.618.618.61-
20 jun 20248.608.608.608.608.60-
18 jun 20248.618.618.618.618.61-
17 jun 20248.598.598.598.598.59-
14 jun 20248.628.628.628.628.62-
13 jun 20248.628.628.628.628.62-
12 jun 20248.628.628.628.628.62-
11 jun 20248.588.588.588.588.58-
10 jun 20248.588.588.588.588.58-
07 jun 20248.608.608.608.608.60-
06 jun 20248.608.608.608.608.60-
05 jun 20248.608.608.608.608.60-
04 jun 20248.598.598.598.598.59-
03 jun 20248.588.588.588.588.58-
31 may 20248.558.558.558.558.55-
31 may 20240.046 Dividendo
30 may 20248.558.558.558.558.50-
29 may 20248.548.548.548.548.49-
28 may 20248.578.578.578.578.52-
24 may 20248.578.578.578.578.52-
23 may 20248.578.578.578.578.52-
22 may 20248.598.598.598.598.54-
21 may 20248.608.608.608.608.55-
20 may 20248.598.598.598.598.54-
17 may 20248.598.598.598.598.54-
16 may 20248.608.608.608.608.55-
15 may 20248.608.608.608.608.55-
14 may 20248.578.578.578.578.52-
13 may 20248.578.578.578.578.52-
10 may 20248.578.578.578.578.52-
09 may 20248.578.578.578.578.52-
08 may 20248.588.588.588.588.53-
07 may 20248.598.598.598.598.54-
06 may 20248.588.588.588.588.53-
03 may 20248.578.578.578.578.52-
02 may 20248.538.538.538.538.48-
01 may 20248.508.508.508.508.45-
30 abr 20248.508.508.508.508.45-
30 abr 20240.047 Dividendo
29 abr 20248.528.528.528.528.43-
26 abr 20248.508.508.508.508.41-
25 abr 20248.488.488.488.488.39-
24 abr 20248.508.508.508.508.41-
23 abr 20248.508.508.508.508.41-
22 abr 20248.478.478.478.478.38-
19 abr 20248.458.458.458.458.36-
18 abr 20248.458.458.458.458.36-
17 abr 20248.468.468.468.468.37-
16 abr 20248.468.468.468.468.37-
15 abr 20248.488.488.488.488.39-
12 abr 20248.538.538.538.538.44-
11 abr 20248.538.538.538.538.44-
10 abr 20248.558.558.558.558.46-
09 abr 20248.608.608.608.608.51-
08 abr 20248.598.598.598.598.50-
05 abr 20248.588.588.588.588.49-
04 abr 20248.598.598.598.598.50-
03 abr 20248.598.598.598.598.50-
02 abr 20248.588.588.588.588.49-
01 abr 20248.618.618.618.618.52-
28 mar 20248.638.638.638.638.54-
28 mar 20240.047 Dividendo
27 mar 20248.628.628.628.628.48-
26 mar 20248.628.628.628.628.48-
25 mar 20248.628.628.628.628.48-
22 mar 20248.628.628.628.628.48-
21 mar 20248.628.628.628.628.48-
20 mar 20248.628.628.628.628.48-
19 mar 20248.618.618.618.618.47-
18 mar 20248.608.608.608.608.46-
15 mar 20248.608.608.608.608.46-
14 mar 20248.608.608.608.608.46-
13 mar 20248.628.628.628.628.48-
12 mar 20248.628.628.628.628.48-
11 mar 20248.618.618.618.618.47-
08 mar 20248.618.618.618.618.47-
07 mar 20248.618.618.618.618.47-
06 mar 20248.608.608.608.608.46-
05 mar 20248.598.598.598.598.45-
04 mar 20248.598.598.598.598.45-
01 mar 20248.568.568.568.568.42-
29 feb 20248.568.568.568.568.42-
29 feb 20240.043 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...