U.S. markets closed

Strategic Advisers Income Opportunities (FPIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.39+0.03 (+0.36%)
Al cierre: 08:05AM EST
Periodo de tiempo:
04 dic 2022 - 04 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 dic 2023------
01 dic 20238.368.368.368.368.36-
30 nov 20238.368.368.368.368.36-
29 nov 20238.378.378.378.378.37-
28 nov 20238.338.338.338.338.33-
27 nov 20238.318.318.318.318.31-
24 nov 20238.308.308.308.308.30-
22 nov 20238.308.308.308.308.30-
21 nov 20238.298.298.298.298.29-
20 nov 20238.298.298.298.298.29-
17 nov 20238.268.268.268.268.26-
16 nov 20238.268.268.268.268.26-
15 nov 20238.278.278.278.278.27-
14 nov 20238.288.288.288.288.28-
13 nov 20238.208.208.208.208.20-
10 nov 20238.208.208.208.208.20-
09 nov 20238.208.208.208.208.20-
08 nov 20238.228.228.228.228.22-
07 nov 20238.228.228.228.228.22-
06 nov 20238.238.238.238.238.23-
03 nov 20238.178.178.178.178.17-
02 nov 20238.178.178.178.178.17-
01 nov 20238.088.088.088.088.08-
31 oct 20238.068.068.068.068.06-
30 oct 20238.048.048.048.048.04-
27 oct 20238.048.048.048.048.04-
26 oct 20238.048.048.048.048.04-
25 oct 20238.078.078.078.078.07-
24 oct 20238.078.078.078.078.07-
23 oct 20238.048.048.048.048.04-
20 oct 20238.058.058.058.058.05-
19 oct 20238.058.058.058.058.05-
18 oct 20238.078.078.078.078.07-
17 oct 20238.108.108.108.108.10-
16 oct 20238.138.138.138.138.13-
13 oct 20238.148.148.148.148.14-
12 oct 20238.148.148.148.148.14-
11 oct 20238.178.178.178.178.17-
10 oct 20238.168.168.168.168.16-
09 oct 20238.118.118.118.118.11-
06 oct 20238.108.108.108.108.10-
05 oct 20238.108.108.108.108.10-
04 oct 20238.108.108.108.108.10-
03 oct 20238.118.118.118.118.11-
02 oct 20238.178.178.178.178.17-
29 sept 20238.208.208.208.208.20-
28 sept 20238.208.208.208.208.20-
27 sept 20238.208.208.208.208.20-
26 sept 20238.228.228.228.228.22-
25 sept 20238.248.248.248.248.24-
22 sept 20238.268.268.268.268.26-
21 sept 20238.308.308.308.308.30-
20 sept 20238.308.308.308.308.30-
19 sept 20238.308.308.308.308.30-
18 sept 20238.318.318.318.318.31-
15 sept 20238.348.348.348.348.34-
14 sept 20238.348.348.348.348.34-
13 sept 20238.328.328.328.328.32-
12 sept 20238.318.318.318.318.31-
11 sept 20238.328.328.328.328.32-
08 sept 20238.318.318.318.318.31-
07 sept 20238.318.318.318.318.31-
06 sept 20238.308.308.308.308.30-
05 sept 20238.328.328.328.328.32-
01 sept 20238.358.358.358.358.35-
31 ago 20238.358.358.358.358.35-
30 ago 20238.348.348.348.348.34-
29 ago 20238.328.328.328.328.32-
28 ago 20238.308.308.308.308.30-
25 ago 20238.288.288.288.288.28-
24 ago 20238.288.288.288.288.28-
23 ago 20238.298.298.298.298.29-
22 ago 20238.268.268.268.268.26-
21 ago 20238.258.258.258.258.25-
18 ago 20238.278.278.278.278.27-
17 ago 20238.278.278.278.278.27-
16 ago 20238.318.318.318.318.31-
15 ago 20238.318.318.318.318.31-
14 ago 20238.338.338.338.338.33-
11 ago 20238.368.368.368.368.36-
10 ago 20238.368.368.368.368.36-
09 ago 20238.348.348.348.348.34-
08 ago 20238.338.338.338.338.33-
07 ago 20238.338.338.338.338.33-
04 ago 20238.318.318.318.318.31-
03 ago 20238.318.318.318.318.31-
02 ago 20238.338.338.338.338.33-
01 ago 20238.368.368.368.368.36-
31 jul 20238.398.398.398.398.39-
28 jul 20238.388.388.388.388.38-
27 jul 20238.388.388.388.388.38-
26 jul 20238.388.388.388.388.38-
25 jul 20238.388.388.388.388.38-
24 jul 20238.398.398.398.398.39-
21 jul 20238.388.388.388.388.38-
20 jul 20238.378.378.378.378.37-
19 jul 20238.408.408.408.408.40-
18 jul 20238.398.398.398.398.39-
17 jul 20238.378.378.378.378.37-
14 jul 20238.408.408.408.408.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...