Frontline plc (FRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00003000 | 2024-01-30 4:43PM EDT | 3.00 | 19.50 | 18.20 | 21.40 | 0.00 | - | - | 0 | 836.72% |
| FRO240517C00014000 | 2024-01-08 11:23AM EDT | 14.00 | 7.80 | 7.30 | 9.80 | 0.00 | - | 5 | 1 | 178.13% |
| FRO240517C00015000 | 2024-01-16 12:32PM EDT | 15.00 | 7.60 | 7.60 | 10.90 | 0.00 | - | 5 | 0 | 197.75% |
| FRO240517C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 20 | 241.11% |
| FRO240517C00017000 | 2024-04-17 2:53PM EDT | 17.00 | 7.20 | 6.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FRO240517C00018000 | 2024-04-01 9:33AM EDT | 18.00 | 5.80 | 0.00 | 5.70 | 0.00 | - | 10 | 41 | 100.78% |
| FRO240517C00019000 | 2024-03-26 3:32PM EDT | 19.00 | 4.06 | 0.00 | 4.70 | 0.00 | - | 1 | 54 | 85.64% |
| FRO240517C00020000 | 2024-04-23 9:52AM EDT | 20.00 | 3.17 | 3.10 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| FRO240517C00021000 | 2024-04-22 11:53AM EDT | 21.00 | 2.20 | 2.35 | 2.55 | 0.00 | - | 2 | 573 | 47.07% |
| FRO240517C00022000 | 2024-04-23 3:45PM EDT | 22.00 | 1.82 | 1.60 | 1.75 | 0.00 | - | 52 | 1,324 | 43.26% |
| FRO240517C00023000 | 2024-04-23 1:08PM EDT | 23.00 | 1.15 | 1.00 | 1.15 | -0.06 | -4.72% | 5 | 1,272 | 43.02% |
| FRO240517C00024000 | 2024-04-23 3:59PM EDT | 24.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 111 | 2,130 | 40.43% |
| FRO240517C00025000 | 2024-04-23 3:49PM EDT | 25.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 73 | 1,123 | 40.04% |
| FRO240517C00026000 | 2024-04-23 1:26PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 2,048 | 41.60% |
| FRO240517C00027000 | 2024-04-23 1:34PM EDT | 27.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,099 | 41.80% |
| FRO240517C00028000 | 2024-04-18 11:51AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 49.22% |
| FRO240517C00029000 | 2024-04-12 9:43AM EDT | 29.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 367 | 68.36% |
| FRO240517C00030000 | 2024-04-08 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 133 | 54.69% |
| FRO240517C00031000 | 2024-03-18 9:50AM EDT | 31.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 77.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00009000 | 2023-09-14 2:30PM EDT | 9.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | - | 5 | 269.92% |
| FRO240517P00010000 | 2023-10-25 10:22AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRO240517P00011000 | 2023-10-23 12:24PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.53% |
| FRO240517P00012000 | 2024-04-22 10:02AM EDT | 12.00 | 0.04 | 0.10 | 0.05 | 0.00 | - | 5 | 7 | 139.84% |
| FRO240517P00013000 | 2023-11-07 4:56PM EDT | 13.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 500 | 501 | 171.29% |
| FRO240517P00014000 | 2023-11-29 1:25PM EDT | 14.00 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 1,501 | 162.50% |
| FRO240517P00015000 | 2024-04-19 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 108.20% |
| FRO240517P00016000 | 2023-12-13 1:04PM EDT | 16.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 2 | 21 | 148.44% |
| FRO240517P00017000 | 2024-04-04 3:23PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| FRO240517P00018000 | 2024-03-27 12:48PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 240 | 62.11% |
| FRO240517P00019000 | 2024-04-18 1:13PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 309 | 54.88% |
| FRO240517P00020000 | 2024-04-23 11:12AM EDT | 20.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 9 | 1,483 | 48.83% |
| FRO240517P00021000 | 2024-04-23 12:36PM EDT | 21.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 9 | 585 | 12.50% |
| FRO240517P00022000 | 2024-04-23 1:54PM EDT | 22.00 | 0.30 | 0.40 | 0.45 | 0.00 | - | 323 | 2,076 | 41.02% |
| FRO240517P00023000 | 2024-04-24 9:43AM EDT | 23.00 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 110 | 888 | 38.97% |
| FRO240517P00024000 | 2024-04-23 1:04PM EDT | 24.00 | 1.15 | 1.25 | 2.30 | 0.00 | - | 9 | 3,670 | 56.74% |
| FRO240517P00025000 | 2024-04-19 9:57AM EDT | 25.00 | 2.05 | 1.85 | 2.30 | 0.00 | - | 20 | 84 | 50.20% |
| FRO240517P00026000 | 2024-04-19 9:30AM EDT | 26.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 66 | 45.22% |
| FRO240517P00027000 | 2024-04-15 9:57AM EDT | 27.00 | 2.80 | 3.40 | 5.90 | 0.00 | - | 3 | 141 | 90.23% |
| FRO240517P00030000 | 2023-11-20 1:24PM EDT | 30.00 | 8.50 | 8.10 | 11.80 | 0.00 | - | - | 0 | 223.83% |
© 2024 Yahoo. Todos los derechos reservados.