U.S. markets closed

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
33.66-0.31 (-0.91%)
Al cierre: 04:00PM EDT
34.20 +0.54 (+1.60%)
Fuera de horario: 05:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FROG240920C000200002024-06-06 2:19PM EDT20.0013.2413.6015.700.00-1597.36%
FROG240920C000225002024-04-17 10:08AM EDT22.5016.5811.0011.600.00-13762.31%
FROG240920C000250002024-05-28 1:42PM EDT25.008.909.309.600.00-23559.77%
FROG240920C000275002024-05-28 3:42PM EDT27.506.605.809.000.00-1455.86%
FROG240920C000300002024-06-13 12:23PM EDT30.005.505.506.700.00-187361.52%
FROG240920C000325002024-06-13 3:24PM EDT32.504.344.004.200.00-224951.44%
FROG240920C000350002024-06-13 1:32PM EDT35.003.002.853.000.00-143150.49%
FROG240920C000375002024-06-12 3:52PM EDT37.502.401.602.100.00-18450.85%
FROG240920C000400002024-06-14 2:33PM EDT40.001.401.151.500.00-863451.39%
FROG240920C000425002024-06-05 3:15PM EDT42.500.550.851.400.00-110653.03%
FROG240920C000450002024-06-14 12:58PM EDT45.000.650.500.75+0.05+8.33%144252.32%
FROG240920C000475002024-05-22 9:52AM EDT47.500.500.400.550.00-125851.27%
FROG240920C000500002024-06-12 10:17AM EDT50.000.350.250.400.00-158351.56%
FROG240920C000525002024-05-28 2:08PM EDT52.500.200.200.300.00-35053.03%
FROG240920C000550002024-06-06 2:26PM EDT55.000.170.150.250.00-141954.79%
FROG240920C000575002024-05-29 12:45PM EDT57.500.230.051.000.00-1971.58%
FROG240920C000600002024-05-07 9:49AM EDT60.001.030.051.900.00-14188.28%
FROG240920C000650002024-05-01 11:32AM EDT65.000.600.050.550.00-1773.83%
FROG240920C000700002024-05-08 12:18PM EDT70.000.400.050.250.00-101871.09%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FROG240920P000175002024-05-10 9:51AM EDT17.500.050.001.350.00--15103.61%
FROG240920P000200002024-05-10 3:57PM EDT20.000.050.000.500.00-1466.70%
FROG240920P000225002024-05-10 1:01PM EDT22.500.350.201.850.00-13181.45%
FROG240920P000250002024-06-11 1:59PM EDT25.000.450.350.450.00-28149.71%
FROG240920P000275002024-06-11 1:59PM EDT27.500.850.751.25-0.05-5.56%156650.78%
FROG240920P000300002024-06-12 11:47AM EDT30.001.301.301.600.00-1015347.41%
FROG240920P000325002024-06-06 10:08AM EDT32.502.782.402.850.00-2814050.10%
FROG240920P000350002024-06-11 3:44PM EDT35.004.133.703.900.00-2014045.24%
FROG240920P000375002024-06-10 3:02PM EDT37.506.085.305.500.00-105444.19%
FROG240920P000400002024-06-06 9:32AM EDT40.008.307.107.600.00-29147.36%
FROG240920P000425002024-05-24 1:33PM EDT42.509.908.009.900.00-15851.83%
FROG240920P000450002024-05-23 2:04PM EDT45.0011.9010.1012.400.00-135658.89%
FROG240920P000475002024-04-26 11:51AM EDT47.508.2014.4015.400.00-31465.26%
FROG240920P000500002024-04-26 2:13PM EDT50.0010.0016.3017.900.00-4064.21%
FROG240920P000525002024-04-16 10:08AM EDT52.5016.0019.1019.800.00--165.33%
FROG240920P000550002024-05-07 9:48AM EDT55.0015.3021.6022.900.00-1477.88%
FROG240920P000575002024-04-30 10:20AM EDT57.5017.3023.8024.800.00--169.48%