U.S. markets open in 9 hours 26 minutes
F S&P 500
5,868.00 +5.25 (+0.09%) F Dow Jones
43,017.00 +2.00 (+0.00%) F Nasdaq
20,387.25 +45.25 (+0.22%) E-mini Russell 2000 Index Futur
2,274.10 +6.50 (+0.29%) Petróleo
70.87 +0.29 (+0.41%) Oro
2,683.20 +4.30 (+0.16%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 1 | 2 | 17.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 9.30 | +0.40 | +4.49% | 1 | 58 | 22.50 | 0.03 | 0.00 | - | 1 | 9 |
| 3.60 | 0.00 | - | 27 | 33 | 25.00 | 0.06 | 0.00 | - | 1 | 86 |
| 4.52 | +0.46 | +11.33% | 3 | 762 | 27.50 | 0.06 | -0.04 | -40.00% | 1 | 224 |
| 1.80 | +0.08 | +4.65% | 494 | 2,498 | 30.00 | 0.10 | -0.12 | -54.55% | 64 | 201 |
| 0.33 | +0.05 | +17.86% | 221 | 1,883 | 32.50 | 1.05 | -0.25 | -19.23% | 24 | 6 |
| 0.05 | -0.05 | -50.00% | 39 | 101 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 9.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.