U.S. markets closed

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
33.66-0.31 (-0.91%)
Al cierre: 04:00PM EDT
34.20 +0.54 (+1.60%)
Fuera de horario: 05:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FROG241220C000200002024-06-07 9:30AM EDT20.0014.0013.6016.500.00-101278.91%
FROG241220C000225002024-05-10 11:15AM EDT22.5012.3911.2011.800.00--149.95%
FROG241220C000250002024-06-05 1:49PM EDT25.008.709.6012.100.00-378166.14%
FROG241220C000275002024-06-12 9:38AM EDT27.509.558.409.600.00-26862.01%
FROG241220C000300002024-06-12 9:39AM EDT30.008.006.807.200.00-108954.79%
FROG241220C000325002024-06-13 12:58PM EDT32.505.705.505.800.00-33753.64%
FROG241220C000350002024-06-13 2:13PM EDT35.004.694.304.600.00-418152.10%
FROG241220C000375002024-06-13 12:01PM EDT37.503.603.303.600.00-518150.81%
FROG241220C000400002024-06-13 12:22PM EDT40.002.752.553.400.00-1012153.38%
FROG241220C000425002024-06-13 9:30AM EDT42.502.451.952.700.00-131452.69%
FROG241220C000450002024-06-11 12:29PM EDT45.001.401.501.900.00-312850.81%
FROG241220C000475002024-05-23 10:04AM EDT47.501.201.201.400.00-45550.32%
FROG241220C000500002024-06-14 1:30PM EDT50.001.050.851.100.00-168651.66%
FROG241220C000525002024-06-06 3:22PM EDT52.500.750.700.850.00-73450.05%
FROG241220C000550002024-06-03 9:33AM EDT55.000.500.500.850.00-210451.51%
FROG241220C000575002024-06-11 3:26PM EDT57.500.450.400.850.00-1153.61%
FROG241220C000600002024-06-13 9:30AM EDT60.000.500.101.550.00-17860.64%
FROG241220C000650002024-06-10 3:45PM EDT65.000.200.151.000.00-21260.74%
FROG241220C000700002024-06-10 1:18PM EDT70.000.200.001.250.00-406266.75%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FROG241220P000200002024-05-10 1:39PM EDT20.000.550.300.500.00--153.61%
FROG241220P000225002024-06-03 3:07PM EDT22.500.950.451.200.00-122354.25%
FROG241220P000250002024-06-12 10:21AM EDT25.000.900.951.250.00-216351.25%
FROG241220P000275002024-05-14 3:35PM EDT27.502.051.501.750.00-24047.41%
FROG241220P000300002024-05-30 9:44AM EDT30.002.602.353.000.00-1511550.83%
FROG241220P000325002024-06-14 3:36PM EDT32.503.603.504.10-1.25-25.77%447049.44%
FROG241220P000350002024-06-11 3:44PM EDT35.005.164.705.600.00-2041850.15%
FROG241220P000375002024-05-15 10:04AM EDT37.506.656.206.700.00-174944.65%
FROG241220P000400002024-05-16 3:29PM EDT40.008.727.908.600.00-6945.62%
FROG241220P000425002024-03-18 12:36PM EDT42.506.608.308.600.00-10140.00%
FROG241220P000450002024-03-21 2:30PM EDT45.007.3010.4010.700.00-6190.00%
FROG241220P000475002024-03-01 3:41PM EDT47.508.508.709.100.00-140.00%
FROG241220P000500002024-05-16 1:24PM EDT50.0016.7016.4018.400.00-15651.07%
FROG241220P000525002024-05-02 10:32AM EDT52.5015.1019.5021.700.00-21265.09%
FROG241220P000550002024-05-07 9:45AM EDT55.0016.0021.2023.800.00-1260.11%
FROG241220P000575002024-05-09 11:57AM EDT57.5018.2024.1026.800.00-1070.34%