U.S. markets open in 3 hours 45 minutes
F S&P 500
5,793.00 -7.50 (-0.13%) F Dow Jones
42,319.00 -56.00 (-0.13%) F Nasdaq
20,261.50 -37.00 (-0.18%) E-mini Russell 2000 Index Futur
2,208.70 -5.00 (-0.23%) Petróleo
74.11 +0.54 (+0.73%) Oro
2,636.40 +1.00 (+0.04%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG250321C00012500 | 2024-08-19 10:34AM EDT | 12.50 | 15.00 | 15.20 | 16.70 | 0.00 | - | 1 | 1 | 113.33% |
| FROG250321C00015000 | 2024-09-16 3:41PM EDT | 15.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FROG250321C00017500 | 2024-08-16 11:53AM EDT | 17.50 | 10.64 | 11.30 | 11.80 | 0.00 | - | 1 | 20 | 88.62% |
| FROG250321C00020000 | 2024-08-16 3:36PM EDT | 20.00 | 8.90 | 8.50 | 9.90 | 0.00 | - | 1 | 9 | 73.58% |
| FROG250321C00022500 | 2024-09-23 3:37PM EDT | 22.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321C00025000 | 2024-10-07 3:03PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG250321C00027500 | 2024-09-19 12:31PM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FROG250321C00030000 | 2024-10-08 3:00PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FROG250321C00032500 | 2024-10-08 1:31PM EDT | 32.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 6.25% |
| FROG250321C00035000 | 2024-10-08 10:14AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FROG250321C00037500 | 2024-09-23 3:58PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| FROG250321C00040000 | 2024-09-30 1:55PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FROG250321C00042500 | 2024-09-20 11:34AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FROG250321C00045000 | 2024-10-02 10:37AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FROG250321C00047500 | 2024-08-23 10:26AM EDT | 47.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 51.86% |
| FROG250321C00050000 | 2024-09-30 2:16PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| FROG250321C00055000 | 2024-09-23 11:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG250321P00017500 | 2024-09-16 11:51AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FROG250321P00020000 | 2024-10-01 11:08AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FROG250321P00022500 | 2024-10-08 11:02AM EDT | 22.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 6.25% |
| FROG250321P00025000 | 2024-09-26 2:44PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FROG250321P00027500 | 2024-10-03 10:14AM EDT | 27.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG250321P00030000 | 2024-10-08 12:36PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321P00032500 | 2024-09-27 1:38PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FROG250321P00035000 | 2024-10-04 3:55PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG250321P00037500 | 2024-09-23 12:58PM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321P00040000 | 2024-09-03 1:29PM EDT | 40.00 | 13.40 | 11.80 | 13.50 | 0.00 | - | 1 | 1 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.