U.S. markets open in 1 minute
F S&P 500
5,822.50 -18.75 (-0.32%) F Dow Jones
42,731.00 -82.00 (-0.19%) F Nasdaq
20,358.00 -105.50 (-0.52%) E-mini Russell 2000 Index Futur
2,195.40 -22.90 (-1.03%) Petróleo
73.97 +0.73 (+1.00%) Oro
2,636.50 +10.50 (+0.40%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG251017C00015000 | 2024-09-24 3:11PM EDT | 15.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FROG251017C00020000 | 2024-08-28 2:40PM EDT | 20.00 | 10.41 | 11.40 | 12.40 | 0.00 | - | 16 | 16 | 74.56% |
| FROG251017C00025000 | 2024-09-27 10:37AM EDT | 25.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FROG251017C00027500 | 2024-09-27 12:12PM EDT | 27.50 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FROG251017C00030000 | 2024-09-20 2:54PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| FROG251017C00032500 | 2024-10-02 10:56AM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| FROG251017C00035000 | 2024-09-30 10:37AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FROG251017C00037500 | 2024-09-24 12:51PM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| FROG251017C00040000 | 2024-10-04 11:07AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| FROG251017C00045000 | 2024-09-23 12:10PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| FROG251017C00047500 | 2024-09-20 12:14PM EDT | 47.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FROG251017C00050000 | 2024-09-20 12:14PM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| FROG251017C00055000 | 2024-08-09 12:16PM EDT | 55.00 | 0.80 | 0.50 | 0.95 | 0.00 | - | 8 | 15 | 51.47% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG251017P00015000 | 2024-09-11 10:19AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| FROG251017P00020000 | 2024-09-12 9:59AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FROG251017P00022500 | 2024-09-16 1:51PM EDT | 22.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FROG251017P00025000 | 2024-09-20 3:40PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| FROG251017P00027500 | 2024-09-20 3:40PM EDT | 27.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| FROG251017P00032500 | 2024-09-12 9:31AM EDT | 32.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FROG251017P00040000 | 2024-08-08 11:42AM EDT | 40.00 | 16.45 | 12.40 | 15.10 | 0.00 | - | - | 10 | 58.62% |
© 2024 Yahoo. Todos los derechos reservados.