U.S. markets open in 7 hours 9 minutes

Fidelity Advisor Small Cap A (FSCDX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
32.08+0.22 (+0.69%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 sept 2023 - 18 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 sept 202432.0832.0832.0832.0832.08-
16 sept 202431.8631.8631.8631.8631.86-
13 sept 202431.6131.6131.6131.6131.61-
12 sept 202430.9630.9630.9630.9630.96-
11 sept 202430.5730.5730.5730.5730.57-
10 sept 202430.3930.3930.3930.3930.39-
09 sept 202430.4330.4330.4330.4330.43-
06 sept 202430.3130.3130.3130.3130.31-
05 sept 202430.8730.8730.8730.8730.87-
04 sept 202431.1031.1031.1031.1031.10-
03 sept 202431.1031.1031.1031.1031.10-
30 ago 202432.2332.2332.2332.2332.23-
29 ago 202431.9631.9631.9631.9631.96-
28 ago 202431.7931.7931.7931.7931.79-
27 ago 202431.9831.9831.9831.9831.98-
26 ago 202432.1432.1432.1432.1432.14-
23 ago 202432.2332.2332.2332.2332.23-
22 ago 202431.3731.3731.3731.3731.37-
21 ago 202431.6231.6231.6231.6231.62-
20 ago 202431.2031.2031.2031.2031.20-
19 ago 202431.4631.4631.4631.4631.46-
16 ago 202431.1431.1431.1431.1431.14-
15 ago 202431.0331.0331.0331.0331.03-
14 ago 202430.3430.3430.3430.3430.34-
13 ago 202430.3930.3930.3930.3930.39-
12 ago 202430.0230.0230.0230.0230.02-
09 ago 202430.1430.1430.1430.1430.14-
08 ago 202430.1430.1430.1430.1430.14-
07 ago 202429.3729.3729.3729.3729.37-
06 ago 202429.7629.7629.7629.7629.76-
05 ago 202429.4829.4829.4829.4829.48-
02 ago 202430.3130.3130.3130.3130.31-
01 ago 202431.3831.3831.3831.3831.38-
31 jul 202432.2132.2132.2132.2132.21-
30 jul 202431.9631.9631.9631.9631.96-
29 jul 202431.8531.8531.8531.8531.85-
26 jul 202432.0132.0132.0132.0132.01-
25 jul 202431.4331.4331.4331.4331.43-
24 jul 202431.1231.1231.1231.1231.12-
23 jul 202431.8131.8131.8131.8131.81-
22 jul 202431.6131.6131.6131.6131.61-
19 jul 202431.1831.1831.1831.1831.18-
18 jul 202431.3931.3931.3931.3931.39-
17 jul 202431.7531.7531.7531.7531.75-
16 jul 202432.3432.3432.3432.3432.34-
15 jul 202431.3931.3931.3931.3931.39-
12 jul 202430.9230.9230.9230.9230.92-
11 jul 202430.6530.6530.6530.6530.65-
10 jul 202429.8629.8629.8629.8629.86-
09 jul 202429.5629.5629.5629.5629.56-
08 jul 202429.7929.7929.7929.7929.79-
05 jul 202429.6129.6129.6129.6129.61-
03 jul 202429.7829.7829.7829.7829.78-
02 jul 202429.7129.7129.7129.7129.71-
01 jul 202429.6529.6529.6529.6529.65-
28 jun 202429.9529.9529.9529.9529.95-
27 jun 202429.7529.7529.7529.7529.75-
26 jun 202429.5229.5229.5229.5229.52-
25 jun 202429.6529.6529.6529.6529.65-
24 jun 202429.8329.8329.8329.8329.83-
21 jun 202429.7029.7029.7029.7029.70-
20 jun 202429.6729.6729.6729.6729.67-
18 jun 202429.8329.8329.8329.8329.83-
17 jun 202429.7629.7629.7629.7629.76-
14 jun 202429.4329.4329.4329.4329.43-
13 jun 202429.9229.9229.9229.9229.92-
12 jun 202430.1130.1130.1130.1130.11-
11 jun 202429.5829.5829.5829.5829.58-
10 jun 202429.7329.7329.7329.7329.73-
07 jun 202429.5629.5629.5629.5629.56-
06 jun 202429.7929.7929.7929.7929.79-
05 jun 202429.9729.9729.9729.9729.97-
04 jun 202429.5629.5629.5629.5629.56-
03 jun 202429.9729.9729.9729.9729.97-
31 may 202430.2230.2230.2230.2230.22-
30 may 202430.0530.0530.0530.0530.05-
29 may 202429.7629.7629.7629.7629.76-
28 may 202430.2430.2430.2430.2430.24-
24 may 202430.3030.3030.3030.3030.30-
23 may 202429.9329.9329.9329.9329.93-
22 may 202430.2230.2230.2230.2230.22-
21 may 202430.3830.3830.3830.3830.38-
20 may 202430.4730.4730.4730.4730.47-
17 may 202430.2330.2330.2330.2330.23-
16 may 202430.2130.2130.2130.2130.21-
15 may 202430.4630.4630.4630.4630.46-
14 may 202430.1130.1130.1130.1130.11-
13 may 202429.8629.8629.8629.8629.86-
10 may 202429.9529.9529.9529.9529.95-
09 may 202429.9829.9829.9829.9829.98-
08 may 202429.6329.6329.6329.6329.63-
07 may 202429.8329.8329.8329.8329.83-
06 may 202429.6529.6529.6529.6529.65-
03 may 202429.2429.2429.2429.2429.24-
02 may 202429.0129.0129.0129.0129.01-
01 may 202428.5628.5628.5628.5628.56-
30 abr 202428.4628.4628.4628.4628.46-
29 abr 202429.0229.0229.0229.0229.02-
26 abr 202428.8028.8028.8028.8028.80-
25 abr 202428.6228.6228.6228.6228.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...