U.S. markets close in 3 hours 24 minutes

Fidelity Select Software & IT Svcs Port (FSCSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.86+0.18 (+0.65%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
17 jul 2023 - 17 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jul 2024------
16 jul 202427.8627.8627.8627.8627.86-
15 jul 202427.6827.6827.6827.6827.68-
12 jul 202427.5127.5127.5127.5127.51-
11 jul 202427.2727.2727.2727.2727.27-
10 jul 202427.3227.3227.3227.3227.32-
09 jul 202427.3827.3827.3827.3827.38-
08 jul 202427.8527.8527.8527.8527.85-
05 jul 202428.0428.0428.0428.0428.04-
03 jul 202427.7727.7727.7727.7727.77-
02 jul 202427.7027.7027.7027.7027.70-
01 jul 202427.5627.5627.5627.5627.56-
28 jun 202427.3627.3627.3627.3627.36-
27 jun 202427.3027.3027.3027.3027.30-
26 jun 202426.8726.8726.8726.8726.87-
25 jun 202426.7626.7626.7626.7626.76-
24 jun 202426.6326.6326.6326.6326.63-
21 jun 202426.7426.7426.7426.7426.74-
20 jun 202426.4126.4126.4126.4126.41-
18 jun 202426.2226.2226.2226.2226.22-
17 jun 202426.3426.3426.3426.3426.34-
14 jun 202426.2526.2526.2526.2526.25-
13 jun 202425.9325.9325.9325.9325.93-
12 jun 202426.2626.2626.2626.2626.26-
11 jun 202425.9425.9425.9425.9425.94-
10 jun 202425.8725.8725.8725.8725.87-
07 jun 202425.7725.7725.7725.7725.77-
06 jun 202425.8225.8225.8225.8225.82-
05 jun 202425.6725.6725.6725.6725.67-
04 jun 202425.3525.3525.3525.3525.35-
03 jun 202425.3225.3225.3225.3225.32-
31 may 202425.4025.4025.4025.4025.40-
30 may 202425.3625.3625.3625.3625.36-
29 may 202426.6026.6026.6026.6026.60-
28 may 202426.7326.7326.7326.7326.73-
24 may 202426.9126.9126.9126.9126.91-
23 may 202427.1127.1127.1127.1127.11-
22 may 202427.4427.4427.4427.4427.44-
21 may 202427.4727.4727.4727.4727.47-
20 may 202427.6227.6227.6227.6227.62-
17 may 202427.4627.4627.4627.4627.46-
16 may 202427.4527.4527.4527.4527.45-
15 may 202427.4927.4927.4927.4927.49-
14 may 202427.0027.0027.0027.0027.00-
13 may 202426.9026.9026.9026.9026.90-
10 may 202426.8026.8026.8026.8026.80-
09 may 202426.7426.7426.7426.7426.74-
08 may 202426.8226.8226.8226.8226.82-
07 may 202426.9326.9326.9326.9326.93-
06 may 202427.0327.0327.0327.0327.03-
03 may 202426.6926.6926.6926.6926.69-
02 may 202426.4626.4626.4626.4626.46-
01 may 202426.2526.2526.2526.2526.25-
30 abr 202426.1326.1326.1326.1326.13-
29 abr 202426.7826.7826.7826.7826.78-
26 abr 202426.9226.9226.9226.9226.92-
25 abr 202426.5526.5526.5526.5526.55-
24 abr 202426.9526.9526.9526.9526.95-
23 abr 202426.9026.9026.9026.9026.90-
22 abr 202426.4126.4126.4126.4126.41-
19 abr 202426.1826.1826.1826.1826.18-
18 abr 202426.4726.4726.4726.4726.47-
17 abr 202426.7026.7026.7026.7026.70-
16 abr 202426.8726.8726.8726.8726.87-
15 abr 202426.8226.8226.8226.8226.82-
12 abr 202427.5327.5327.5327.5327.53-
12 abr 20240 Dividendo
12 abr 20240.523 Ganancias de capital
11 abr 202428.5828.5828.5828.5828.06-
10 abr 202428.3028.3028.3028.3027.78-
09 abr 202428.6828.6828.6828.6828.16-
08 abr 202428.4428.4428.4428.4427.92-
05 abr 202428.3428.3428.3428.3427.82-
04 abr 202428.0028.0028.0028.0027.49-
03 abr 202428.3228.3228.3228.3227.80-
02 abr 202428.3928.3928.3928.3927.87-
01 abr 202428.6728.6728.6728.6728.15-
28 mar 202428.7228.7228.7228.7228.19-
27 mar 202428.6828.6828.6828.6828.16-
26 mar 202428.6928.6928.6928.6928.16-
25 mar 202428.7028.7028.7028.7028.17-
22 mar 202428.8528.8528.8528.8528.32-
21 mar 202429.0329.0329.0329.0328.50-
20 mar 202429.0229.0229.0229.0228.49-
19 mar 202428.7328.7328.7328.7328.20-
18 mar 202428.5828.5828.5828.5828.06-
15 mar 202428.3128.3128.3128.3127.79-
14 mar 202429.0529.0529.0529.0528.52-
13 mar 202429.0729.0729.0729.0728.54-
12 mar 202429.1129.1129.1129.1128.58-
11 mar 202428.6828.6828.6828.6828.16-
08 mar 202428.6528.6528.6528.6528.13-
07 mar 202428.7928.7928.7928.7928.26-
06 mar 202428.4028.4028.4028.4027.88-
05 mar 202428.2328.2328.2328.2327.71-
04 mar 202429.1729.1729.1729.1728.64-
01 mar 202429.3629.3629.3629.3628.82-
29 feb 202429.1629.1629.1629.1628.63-
28 feb 202428.9128.9128.9128.9128.38-
27 feb 202428.9628.9628.9628.9628.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...