U.S. markets open in 9 hours 24 minutes

Fidelity Select Software & IT Svcs Port (FSCSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.36+0.20 (+0.69%)
Al cierre: 08:01PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 mar 202429.3629.3629.3629.3629.36-
29 feb 202429.1629.1629.1629.1629.16-
28 feb 202428.9128.9128.9128.9128.91-
27 feb 202428.9628.9628.9628.9628.96-
26 feb 202428.9628.9628.9628.9628.96-
23 feb 202428.9228.9228.9228.9228.92-
22 feb 202428.7228.7228.7228.7228.72-
21 feb 202428.1728.1728.1728.1728.17-
20 feb 202428.7028.7028.7028.7028.70-
16 feb 202429.0529.0529.0529.0529.05-
15 feb 202429.4229.4229.4229.4229.42-
14 feb 202429.5429.5429.5429.5429.54-
13 feb 202428.9828.9828.9828.9828.98-
12 feb 202429.5729.5729.5729.5729.57-
09 feb 202429.8829.8829.8829.8829.88-
08 feb 202429.4629.4629.4629.4629.46-
07 feb 202429.1229.1229.1229.1229.12-
06 feb 202428.6928.6928.6928.6928.69-
05 feb 202428.7728.7728.7728.7728.77-
02 feb 202429.0429.0429.0429.0429.04-
01 feb 202428.7828.7828.7828.7828.78-
31 ene 202428.4028.4028.4028.4028.40-
30 ene 202429.1129.1129.1129.1129.11-
29 ene 202429.2729.2729.2729.2729.27-
26 ene 202428.6228.6228.6228.6228.62-
25 ene 202428.6728.6728.6728.6728.67-
24 ene 202428.5428.5428.5428.5428.54-
23 ene 202428.5728.5728.5728.5728.57-
22 ene 202428.5228.5228.5228.5228.52-
19 ene 202428.3728.3728.3728.3728.37-
18 ene 202427.9327.9327.9327.9327.93-
17 ene 202427.7227.7227.7227.7227.72-
16 ene 202427.8027.8027.8027.8027.80-
12 ene 202427.8427.8427.8427.8427.84-
11 ene 202427.7227.7227.7227.7227.72-
10 ene 202427.5527.5527.5527.5527.55-
09 ene 202427.2527.2527.2527.2527.25-
08 ene 202427.1327.1327.1327.1327.13-
05 ene 202426.4826.4826.4826.4826.48-
04 ene 202426.4726.4726.4726.4726.47-
03 ene 202426.5626.5626.5626.5626.56-
02 ene 202426.9626.9626.9626.9626.96-
29 dic 202327.6727.6727.6727.6727.67-
28 dic 202327.8527.8527.8527.8527.85-
27 dic 202327.8527.8527.8527.8527.85-
26 dic 202327.8727.8727.8727.8727.87-
22 dic 202327.7327.7327.7327.7327.73-
21 dic 202327.6927.6927.6927.6927.69-
21 dic 20230 Dividendo
21 dic 20232.114 Ganancias de capital
20 dic 202329.4029.4029.4029.4027.29-
19 dic 202329.7729.7729.7729.7727.63-
18 dic 202329.6029.6029.6029.6027.47-
15 dic 202329.4529.4529.4529.4527.33-
14 dic 202329.2329.2329.2329.2327.13-
13 dic 202329.3129.3129.3129.3127.20-
12 dic 202328.9928.9928.9928.9926.91-
11 dic 202328.8728.8728.8728.8726.79-
08 dic 202328.7228.7228.7228.7226.65-
07 dic 202328.5128.5128.5128.5126.46-
06 dic 202328.3228.3228.3228.3226.28-
05 dic 202328.5028.5028.5028.5026.45-
04 dic 202328.5028.5028.5028.5026.45-
01 dic 202328.7328.7328.7328.7326.66-
30 nov 202328.3428.3428.3428.3426.30-
29 nov 202328.1928.1928.1928.1926.16-
28 nov 202327.9127.9127.9127.9125.90-
27 nov 202327.6127.6127.6127.6125.62-
24 nov 202327.6227.6227.6227.6225.63-
22 nov 202327.5727.5727.5727.5725.59-
21 nov 202327.4427.4427.4427.4425.47-
20 nov 202327.6127.6127.6127.6125.62-
17 nov 202327.1627.1627.1627.1625.21-
16 nov 202327.1427.1427.1427.1425.19-
15 nov 202327.0427.0427.0427.0425.10-
14 nov 202327.0327.0327.0327.0325.09-
13 nov 202326.3126.3126.3126.3124.42-
10 nov 202326.4026.4026.4026.4024.50-
09 nov 202325.8025.8025.8025.8023.94-
08 nov 202326.0526.0526.0526.0524.18-
07 nov 202326.0026.0026.0026.0024.13-
06 nov 202325.3925.3925.3925.3923.56-
03 nov 202325.4525.4525.4525.4523.62-
02 nov 202325.0125.0125.0125.0123.21-
01 nov 202324.7724.7724.7724.7722.99-
31 oct 202324.5624.5624.5624.5622.79-
30 oct 202324.3824.3824.3824.3822.63-
27 oct 202324.0624.0624.0624.0622.33-
26 oct 202324.0824.0824.0824.0822.35-
25 oct 202324.5324.5324.5324.5322.77-
24 oct 202325.0625.0625.0625.0623.26-
23 oct 202324.7924.7924.7924.7923.01-
20 oct 202324.8624.8624.8624.8623.07-
19 oct 202325.3925.3925.3925.3923.56-
18 oct 202325.4925.4925.4925.4923.66-
17 oct 202325.8525.8525.8525.8523.99-
16 oct 202325.7425.7425.7425.7423.89-
13 oct 202325.3225.3225.3225.3223.50-
12 oct 202325.6225.6225.6225.6223.78-
11 oct 202325.8725.8725.8725.8724.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...