U.S. markets close in 6 hours 29 minutes

Fidelity Select Energy (FSENX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.99+0.33 (+0.55%)
A partir del 08:06AM EST. Mercado abierto.
Periodo de tiempo:
01 dic 2021 - 01 dic 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 dic 2022------
30 nov 202259.9959.9959.9959.9959.99-
29 nov 202259.6659.6659.6659.6659.66-
28 nov 202258.8458.8458.8458.8458.84-
25 nov 202260.4860.4860.4860.4860.48-
23 nov 202260.6760.6760.6760.6760.67-
22 nov 202261.4261.4261.4261.4261.42-
21 nov 202259.2759.2759.2759.2759.27-
18 nov 202260.1860.1860.1860.1860.18-
17 nov 202260.7360.7360.7360.7360.73-
16 nov 202260.7360.7360.7360.7360.73-
15 nov 202262.0662.0662.0662.0662.06-
14 nov 202261.0861.0861.0861.0861.08-
11 nov 202261.4661.4661.4661.4661.46-
10 nov 202259.8659.8659.8659.8659.86-
09 nov 202258.3158.3158.3158.3158.31-
08 nov 202261.6261.6261.6261.6261.62-
07 nov 202261.6861.6861.6861.6861.68-
04 nov 202260.4860.4860.4860.4860.48-
03 nov 202259.7159.7159.7159.7159.71-
02 nov 202258.4858.4858.4858.4858.48-
01 nov 202259.8159.8159.8159.8159.81-
31 oct 202259.3159.3159.3159.3159.31-
28 oct 202258.7258.7258.7258.7258.72-
27 oct 202258.5558.5558.5558.5558.55-
26 oct 202258.5358.5358.5358.5358.53-
25 oct 202257.7157.7157.7157.7157.71-
24 oct 202257.4957.4957.4957.4957.49-
21 oct 202257.2357.2357.2357.2357.23-
20 oct 202255.7455.7455.7455.7455.74-
19 oct 202255.6455.6455.6455.6455.64-
18 oct 202254.0354.0354.0354.0354.03-
17 oct 202253.6953.6953.6953.6953.69-
14 oct 202252.9752.9752.9752.9752.97-
13 oct 202255.2455.2455.2455.2455.24-
12 oct 202253.1253.1253.1253.1253.12-
11 oct 202252.6752.6752.6752.6752.67-
10 oct 202253.3553.3553.3553.3553.35-
07 oct 202254.4454.4454.4454.4454.44-
06 oct 202254.7654.7654.7654.7654.76-
05 oct 202253.8153.8153.8153.8153.81-
04 oct 202252.5652.5652.5652.5652.56-
03 oct 202250.3750.3750.3750.3750.37-
30 sept 202247.5747.5747.5747.5747.57-
29 sept 202247.8547.8547.8547.8547.85-
28 sept 202247.8547.8547.8547.8547.85-
27 sept 202245.5745.5745.5745.5745.57-
26 sept 202244.8544.8544.8544.8544.85-
23 sept 202246.2246.2246.2246.2246.22-
22 sept 202249.8449.8449.8449.8449.84-
21 sept 202250.3350.3350.3350.3350.33-
20 sept 202251.3351.3351.3351.3351.33-
19 sept 202251.7351.7351.7351.7351.73-
16 sept 202251.6051.6051.6051.6051.60-
15 sept 202252.8252.8252.8252.8252.82-
14 sept 202254.3454.3454.3454.3454.34-
13 sept 202252.5852.5852.5852.5852.58-
12 sept 202253.8653.8653.8653.8653.86-
09 sept 202252.9352.9352.9352.9352.93-
08 sept 202251.5551.5551.5551.5551.55-
07 sept 202251.1951.1951.1951.1951.19-
06 sept 202251.9851.9851.9851.9851.98-
02 sept 202252.7752.7752.7752.7752.77-
01 sept 202251.5551.5551.5551.5551.55-
31 ago 202252.9552.9552.9552.9552.95-
30 ago 202253.2453.2453.2453.2453.24-
29 ago 202255.4655.4655.4655.4655.46-
26 ago 202254.5654.5654.5654.5654.56-
25 ago 202255.2555.2555.2555.2555.25-
24 ago 202254.8454.8454.8454.8454.84-
23 ago 202254.1054.1054.1054.1054.10-
22 ago 202252.2052.2052.2052.2052.20-
19 ago 202252.2052.2052.2052.2052.20-
18 ago 202252.3652.3652.3652.3652.36-
17 ago 202250.7150.7150.7150.7150.71-
16 ago 202250.2950.2950.2950.2950.29-
15 ago 202250.4450.4450.4450.4450.44-
12 ago 202251.5951.5951.5951.5951.59-
11 ago 202251.0551.0551.0551.0551.05-
10 ago 202249.1049.1049.1049.1049.10-
09 ago 202248.5748.5748.5748.5748.57-
08 ago 202247.7547.7547.7547.7547.75-
05 ago 202247.4547.4547.4547.4547.45-
04 ago 202246.5046.5046.5046.5046.50-
03 ago 202248.5348.5348.5348.5348.53-
02 ago 202250.1050.1050.1050.1050.10-
01 ago 202250.2850.2850.2850.2850.28-
29 jul 202251.3351.3351.3351.3351.33-
28 jul 202249.4949.4949.4949.4949.49-
27 jul 202249.2149.2149.2149.2149.21-
26 jul 202247.8447.8447.8447.8447.84-
25 jul 202248.2348.2348.2348.2348.23-
22 jul 202246.2446.2446.2446.2446.24-
21 jul 202246.8246.8246.8246.8246.82-
20 jul 202247.8047.8047.8047.8047.80-
19 jul 202247.1747.1747.1747.1747.17-
18 jul 202245.6145.6145.6145.6145.61-
15 jul 202244.5244.5244.5244.5244.52-
14 jul 202243.6443.6443.6443.6443.64-
13 jul 202244.5744.5744.5744.5744.57-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...