U.S. markets closed

Fidelity Select Energy Portfolio (FSENX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
33.85-0.04 (-0.12%)
Al cierre: 6:46p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 de sep. de 2021------
27 de sep. de 202133.8933.8933.8933.8933.89-
24 de sep. de 202132.6332.6332.6332.6332.63-
23 de sep. de 202132.4232.4232.4232.4232.42-
22 de sep. de 202131.2231.2231.2231.2231.22-
21 de sep. de 202130.2430.2430.2430.2430.24-
20 de sep. de 202130.0430.0430.0430.0430.04-
17 de sep. de 202131.0331.0331.0331.0331.03-
16 de sep. de 202131.4431.4431.4431.4431.44-
15 de sep. de 202131.8131.8131.8131.8131.81-
14 de sep. de 202130.5130.5130.5130.5130.51-
13 de sep. de 202131.0531.0531.0531.0531.05-
10 de sep. de 202130.1130.1130.1130.1130.11-
09 de sep. de 202130.1430.1430.1430.1430.14-
08 de sep. de 202130.1130.1130.1130.1130.11-
07 de sep. de 202130.5130.5130.5130.5130.51-
03 de sep. de 202130.6730.6730.6730.6730.67-
02 de sep. de 202130.7730.7730.7730.7730.77-
01 de sep. de 202129.9429.9429.9429.9429.94-
31 de ago. de 202130.2030.2030.2030.2030.20-
30 de ago. de 202130.2830.2830.2830.2830.28-
27 de ago. de 202130.6430.6430.6430.6430.64-
26 de ago. de 202129.6929.6929.6929.6929.69-
25 de ago. de 202130.1230.1230.1230.1230.12-
24 de ago. de 202129.8229.8229.8229.8229.82-
23 de ago. de 202129.2929.2929.2929.2929.29-
20 de ago. de 202128.1728.1728.1728.1728.17-
19 de ago. de 202128.0828.0828.0828.0828.08-
18 de ago. de 202128.8928.8928.8928.8928.89-
17 de ago. de 202129.4529.4529.4529.4529.45-
16 de ago. de 202129.6429.6429.6429.6429.64-
13 de ago. de 202130.2830.2830.2830.2830.28-
12 de ago. de 202130.7930.7930.7930.7930.79-
11 de ago. de 202130.8230.8230.8230.8230.82-
10 de ago. de 202130.6330.6330.6330.6330.63-
09 de ago. de 202129.9529.9529.9529.9529.95-
06 de ago. de 202130.4030.4030.4030.4030.40-
05 de ago. de 202130.1330.1330.1330.1330.13-
04 de ago. de 202129.7329.7329.7329.7329.73-
03 de ago. de 202130.7030.7030.7030.7030.70-
02 de ago. de 202130.0930.0930.0930.0930.09-
30 de jul. de 202130.3330.3330.3330.3330.33-
29 de jul. de 202130.8130.8130.8130.8130.81-
28 de jul. de 202130.5130.5130.5130.5130.51-
27 de jul. de 202130.1830.1830.1830.1830.18-
26 de jul. de 202130.5930.5930.5930.5930.59-
23 de jul. de 202129.7929.7929.7929.7929.79-
22 de jul. de 202129.9429.9429.9429.9429.94-
21 de jul. de 202130.2430.2430.2430.2430.24-
20 de jul. de 202129.1929.1929.1929.1929.19-
19 de jul. de 202128.7028.7028.7028.7028.70-
16 de jul. de 202129.8929.8929.8929.8929.89-
15 de jul. de 202130.7530.7530.7530.7530.75-
14 de jul. de 202131.2831.2831.2831.2831.28-
13 de jul. de 202132.2432.2432.2432.2432.24-
12 de jul. de 202132.5532.5532.5532.5532.55-
09 de jul. de 202132.6732.6732.6732.6732.67-
08 de jul. de 202132.0332.0332.0332.0332.03-
07 de jul. de 202132.1632.1632.1632.1632.16-
06 de jul. de 202132.6832.6832.6832.6832.68-
02 de jul. de 202133.7233.7233.7233.7233.72-
01 de jul. de 202133.8433.8433.8433.8433.84-
30 de jun. de 202133.2433.2433.2433.2433.24-
29 de jun. de 202132.8432.8432.8432.8432.84-
28 de jun. de 202133.0333.0333.0333.0333.03-
25 de jun. de 202134.2034.2034.2034.2034.20-
24 de jun. de 202134.0934.0934.0934.0934.09-
23 de jun. de 202133.7433.7433.7433.7433.74-
22 de jun. de 202133.6133.6133.6133.6133.61-
21 de jun. de 202133.4233.4233.4233.4233.42-
18 de jun. de 202132.0932.0932.0932.0932.09-
17 de jun. de 202133.0533.0533.0533.0533.05-
16 de jun. de 202134.2534.2534.2534.2534.25-
15 de jun. de 202134.5134.5134.5134.5134.51-
14 de jun. de 202133.8933.8933.8933.8933.89-
11 de jun. de 202133.9633.9633.9633.9633.96-
10 de jun. de 202133.8833.8833.8833.8833.88-
09 de jun. de 202133.9633.9633.9633.9633.96-
08 de jun. de 202134.2434.2434.2434.2434.24-
07 de jun. de 202134.0134.0134.0134.0134.01-
04 de jun. de 202134.1034.1034.1034.1034.10-
03 de jun. de 202133.9033.9033.9033.9033.90-
02 de jun. de 202133.7633.7633.7633.7633.76-
01 de jun. de 202133.0433.0433.0433.0433.04-
28 de may. de 202131.7131.7131.7131.7131.71-
27 de may. de 202131.6931.6931.6931.6931.69-
26 de may. de 202131.5731.5731.5731.5731.57-
25 de may. de 202131.2131.2131.2131.2131.21-
24 de may. de 202131.8631.8631.8631.8631.86-
21 de may. de 202131.6131.6131.6131.6131.61-
20 de may. de 202131.5431.5431.5431.5431.54-
19 de may. de 202131.5531.5531.5531.5531.55-
18 de may. de 202132.3432.3432.3432.3432.34-
17 de may. de 202132.9732.9732.9732.9732.97-
14 de may. de 202132.2932.2932.2932.2932.29-
13 de may. de 202131.2231.2231.2231.2231.22-
12 de may. de 202131.6331.6331.6331.6331.63-
11 de may. de 202131.5831.5831.5831.5831.58-
10 de may. de 202132.2432.2432.2432.2432.24-
07 de may. de 202132.3932.3932.3932.3932.39-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...