U.S. markets closed

Fidelity Select Portfolios - Energy Portfolio (FSENX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
52.20-0.16 (-0.31%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 ago 2021 - 20 ago 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 ago 202252.2052.2052.2052.2052.20-
18 ago 202252.3652.3652.3652.3652.36-
17 ago 202250.7150.7150.7150.7150.71-
16 ago 202250.2950.2950.2950.2950.29-
15 ago 202250.4450.4450.4450.4450.44-
12 ago 202251.5951.5951.5951.5951.59-
11 ago 202251.0551.0551.0551.0551.05-
10 ago 202249.1049.1049.1049.1049.10-
09 ago 202248.5748.5748.5748.5748.57-
08 ago 202247.7547.7547.7547.7547.75-
05 ago 202247.4547.4547.4547.4547.45-
04 ago 202246.5046.5046.5046.5046.50-
03 ago 202248.5348.5348.5348.5348.53-
02 ago 202250.1050.1050.1050.1050.10-
01 ago 202250.2850.2850.2850.2850.28-
29 jul 202251.3351.3351.3351.3351.33-
28 jul 202249.4949.4949.4949.4949.49-
27 jul 202249.2149.2149.2149.2149.21-
26 jul 202247.8447.8447.8447.8447.84-
25 jul 202248.2348.2348.2348.2348.23-
22 jul 202246.2446.2446.2446.2446.24-
21 jul 202246.8246.8246.8246.8246.82-
20 jul 202247.8047.8047.8047.8047.80-
19 jul 202247.1747.1747.1747.1747.17-
18 jul 202245.6145.6145.6145.6145.61-
15 jul 202244.5244.5244.5244.5244.52-
14 jul 202243.6443.6443.6443.6443.64-
13 jul 202244.5744.5744.5744.5744.57-
12 jul 202244.4744.4744.4744.4744.47-
11 jul 202245.5345.5345.5345.5345.53-
08 jul 202246.0946.0946.0946.0946.09-
07 jul 202246.1746.1746.1746.1746.17-
06 jul 202244.2244.2244.2244.2244.22-
05 jul 202245.2645.2645.2645.2645.26-
01 jul 202247.5247.5247.5247.5247.52-
30 jun 202247.1147.1147.1147.1147.11-
29 jun 202248.2448.2448.2448.2448.24-
28 jun 202250.0850.0850.0850.0850.08-
27 jun 202248.6348.6348.6348.6348.63-
24 jun 202246.9146.9146.9146.9146.91-
23 jun 202245.9945.9945.9945.9945.99-
22 jun 202248.0748.0748.0748.0748.07-
21 jun 202250.4050.4050.4050.4050.40-
17 jun 202247.9047.9047.9047.9047.90-
16 jun 202250.8250.8250.8250.8250.82-
15 jun 202253.8853.8853.8853.8853.88-
14 jun 202254.9054.9054.9054.9054.90-
13 jun 202255.0655.0655.0655.0655.06-
10 jun 202258.1058.1058.1058.1058.10-
09 jun 202259.2559.2559.2559.2559.25-
08 jun 202260.4760.4760.4760.4760.47-
07 jun 202260.6360.6360.6360.6360.63-
06 jun 202258.6958.6958.6958.6958.69-
03 jun 202258.6158.6158.6158.6158.61-
02 jun 202257.9457.9457.9457.9457.94-
01 jun 202258.0858.0858.0858.0858.08-
31 may 202256.8156.8156.8156.8156.81-
27 may 202257.5857.5857.5857.5857.58-
26 may 202256.3256.3256.3256.3256.32-
25 may 202255.5855.5855.5855.5855.58-
24 may 202254.3554.3554.3554.3554.35-
23 may 202254.2254.2254.2254.2254.22-
20 may 202252.7052.7052.7052.7052.70-
19 may 202252.4552.4552.4552.4552.45-
18 may 202252.3652.3652.3652.3652.36-
17 may 202253.8553.8553.8553.8553.85-
16 may 202253.0953.0953.0953.0953.09-
13 may 202251.7551.7551.7551.7551.75-
12 may 202249.8149.8149.8149.8149.81-
11 may 202249.9249.9249.9249.9249.92-
10 may 202249.3049.3049.3049.3049.30-
09 may 202249.0349.0349.0349.0349.03-
06 may 202253.8153.8153.8153.8153.81-
05 may 202252.5952.5952.5952.5952.59-
04 may 202253.5353.5353.5353.5353.53-
03 may 202251.4651.4651.4651.4651.46-
02 may 202249.6649.6649.6649.6649.66-
29 abr 202249.2349.2349.2349.2349.23-
28 abr 202250.4950.4950.4950.4950.49-
27 abr 202248.9548.9548.9548.9548.95-
26 abr 202247.9047.9047.9047.9047.90-
25 abr 202247.8547.8547.8547.8547.85-
22 abr 202249.4749.4749.4749.4749.47-
21 abr 202250.8650.8650.8650.8650.86-
20 abr 202252.6352.6352.6352.6352.63-
19 abr 202252.2052.2052.2052.2052.20-
18 abr 202252.7352.7352.7352.7352.73-
14 abr 202251.8751.8751.8751.8751.87-
13 abr 202251.6151.6151.6151.6151.61-
12 abr 202250.7950.7950.7950.7950.79-
11 abr 202249.8349.8349.8349.8349.83-
08 abr 202251.4551.4551.4551.4551.45-
08 abr 20220.113 Dividendo
07 abr 202250.1550.1550.1550.1550.04-
06 abr 202249.4849.4849.4849.4849.37-
05 abr 202249.4749.4749.4749.4749.36-
04 abr 202250.3350.3350.3350.3350.22-
01 abr 202250.2250.2250.2250.2250.11-
31 mar 202249.5349.5349.5349.5349.42-
30 mar 202250.2150.2150.2150.2150.10-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...