U.S. markets closed
F S&P 500
5,010.50 -38.50 (-0.76%) F Dow Jones
37,735.00 -272.00 (-0.72%) F Nasdaq
17,387.75 -159.50 (-0.91%) E-mini Russell 2000 Index Futur
1,938.20 -19.90 (-1.02%) Petróleo
84.55 +1.82 (+2.20%) Oro
2,404.10 +6.10 (+0.25%)
Fidelity Select Insurance Port (FSPCX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 abr 2023 - 18 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| 16 abr 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
| 15 abr 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | - |
| 12 abr 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
| 11 abr 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 10 abr 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| 09 abr 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| 08 abr 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| 05 abr 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - |
| 04 abr 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
| 03 abr 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| 02 abr 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
| 01 abr 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | - |
| 28 mar 2024 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - |
| 27 mar 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| 26 mar 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - |
| 25 mar 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - |
| 22 mar 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | - |
| 21 mar 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 20 mar 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| 19 mar 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 18 mar 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
| 15 mar 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| 14 mar 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| 13 mar 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
| 12 mar 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| 11 mar 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
| 08 mar 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
| 07 mar 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | - |
| 06 mar 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| 05 mar 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - |
| 04 mar 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 01 mar 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| 29 feb 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| 28 feb 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| 27 feb 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - |
| 26 feb 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - |
| 23 feb 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| 22 feb 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 21 feb 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
| 20 feb 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| 16 feb 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| 15 feb 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| 14 feb 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | - |
| 13 feb 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | - |
| 12 feb 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | - |
| 09 feb 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | - |
| 08 feb 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | - |
| 07 feb 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
| 06 feb 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
| 05 feb 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| 02 feb 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
| 01 feb 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
| 31 ene 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
| 30 ene 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
| 29 ene 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | - |
| 26 ene 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | - |
| 25 ene 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | - |
| 24 ene 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
| 23 ene 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | - |
| 22 ene 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 19 ene 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - |
| 18 ene 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | - |
| 17 ene 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | - |
| 16 ene 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - |
| 12 ene 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | - |
| 11 ene 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| 10 ene 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| 09 ene 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| 08 ene 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | - |
| 05 ene 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | - |
| 04 ene 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | - |
| 03 ene 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | - |
| 02 ene 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | - |
| 29 dic 2023 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| 28 dic 2023 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| 27 dic 2023 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | - |
| 26 dic 2023 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
| 22 dic 2023 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 21 dic 2023 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - |
| 21 dic 2023 | 0.848 Dividendo | |||||
| 21 dic 2023 | 2.905 Ganancias de capital | |||||
| 20 dic 2023 | 79.03 | 79.03 | 79.03 | 79.03 | 75.28 | - |
| 19 dic 2023 | 80.21 | 80.21 | 80.21 | 80.21 | 76.40 | - |
| 18 dic 2023 | 79.98 | 79.98 | 79.98 | 79.98 | 76.18 | - |
| 15 dic 2023 | 79.32 | 79.32 | 79.32 | 79.32 | 75.55 | - |
| 14 dic 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 76.23 | - |
| 13 dic 2023 | 81.76 | 81.76 | 81.76 | 81.76 | 77.88 | - |
| 12 dic 2023 | 81.61 | 81.61 | 81.61 | 81.61 | 77.73 | - |
| 11 dic 2023 | 80.64 | 80.64 | 80.64 | 80.64 | 76.81 | - |
| 08 dic 2023 | 79.76 | 79.76 | 79.76 | 79.76 | 75.97 | - |
| 07 dic 2023 | 79.62 | 79.62 | 79.62 | 79.62 | 75.84 | - |
| 06 dic 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 75.95 | - |
| 05 dic 2023 | 80.29 | 80.29 | 80.29 | 80.29 | 76.48 | - |
| 04 dic 2023 | 80.52 | 80.52 | 80.52 | 80.52 | 76.70 | - |
| 01 dic 2023 | 80.12 | 80.12 | 80.12 | 80.12 | 76.32 | - |
| 30 nov 2023 | 80.25 | 80.25 | 80.25 | 80.25 | 76.44 | - |
| 29 nov 2023 | 78.99 | 78.99 | 78.99 | 78.99 | 75.24 | - |
| 28 nov 2023 | 79.22 | 79.22 | 79.22 | 79.22 | 75.46 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.