U.S. markets closed

Fidelity Select Health Care (FSPHX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.72+0.03 (+0.10%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202430.7230.7230.7230.7230.72-
27 mar 202430.6930.6930.6930.6930.69-
26 mar 202430.2630.2630.2630.2630.26-
25 mar 202430.0730.0730.0730.0730.07-
22 mar 202430.1830.1830.1830.1830.18-
21 mar 202430.2830.2830.2830.2830.28-
20 mar 202430.3130.3130.3130.3130.31-
19 mar 202430.3330.3330.3330.3330.33-
18 mar 202430.0330.0330.0330.0330.03-
15 mar 202429.9929.9929.9929.9929.99-
14 mar 202430.0730.0730.0730.0730.07-
13 mar 202430.3030.3030.3030.3030.30-
12 mar 202430.3630.3630.3630.3630.36-
11 mar 202430.2530.2530.2530.2530.25-
08 mar 202430.5030.5030.5030.5030.50-
07 mar 202430.6930.6930.6930.6930.69-
06 mar 202430.3930.3930.3930.3930.39-
05 mar 202430.2930.2930.2930.2930.29-
04 mar 202430.5730.5730.5730.5730.57-
01 mar 202430.6230.6230.6230.6230.62-
29 feb 202430.3430.3430.3430.3430.34-
28 feb 202430.6130.6130.6130.6130.61-
27 feb 202430.9430.9430.9430.9430.94-
26 feb 202430.6930.6930.6930.6930.69-
23 feb 202430.7630.7630.7630.7630.76-
22 feb 202430.7230.7230.7230.7230.72-
21 feb 202430.4030.4030.4030.4030.40-
20 feb 202430.5430.5430.5430.5430.54-
16 feb 202430.7130.7130.7130.7130.71-
15 feb 202430.5930.5930.5930.5930.59-
14 feb 202430.4230.4230.4230.4230.42-
13 feb 202429.9929.9929.9929.9929.99-
12 feb 202430.4130.4130.4130.4130.41-
09 feb 202430.2930.2930.2930.2930.29-
08 feb 202430.1730.1730.1730.1730.17-
07 feb 202430.0130.0130.0130.0130.01-
06 feb 202429.9529.9529.9529.9529.95-
05 feb 202429.5829.5829.5829.5829.58-
02 feb 202429.5429.5429.5429.5429.54-
01 feb 202429.4929.4929.4929.4929.49-
31 ene 202428.9428.9428.9428.9428.94-
30 ene 202428.9728.9728.9728.9728.97-
29 ene 202429.0829.0829.0829.0829.08-
26 ene 202428.8228.8228.8228.8228.82-
25 ene 202428.5928.5928.5928.5928.59-
24 ene 202428.6928.6928.6928.6928.69-
23 ene 202428.9728.9728.9728.9728.97-
22 ene 202428.9228.9228.9228.9228.92-
19 ene 202428.5928.5928.5928.5928.59-
18 ene 202428.6328.6328.6328.6328.63-
17 ene 202428.7628.7628.7628.7628.76-
16 ene 202428.8728.8728.8728.8728.87-
12 ene 202428.9428.9428.9428.9428.94-
11 ene 202429.1029.1029.1029.1029.10-
10 ene 202429.2129.2129.2129.2129.21-
09 ene 202429.2229.2229.2229.2229.22-
08 ene 202429.3029.3029.3029.3029.30-
05 ene 202428.6728.6728.6728.6728.67-
04 ene 202428.8228.8228.8228.8228.82-
03 ene 202428.6328.6328.6328.6328.63-
02 ene 202429.0229.0229.0229.0229.02-
29 dic 202328.7628.7628.7628.7628.76-
28 dic 202328.7928.7928.7928.7928.79-
27 dic 202328.7428.7428.7428.7428.74-
26 dic 202328.3328.3328.3328.3328.33-
22 dic 202328.1928.1928.1928.1928.19-
21 dic 202327.9327.9327.9327.9327.93-
20 dic 202327.4127.4127.4127.4127.41-
19 dic 202328.0428.0428.0428.0428.04-
18 dic 202327.7727.7727.7727.7727.77-
15 dic 202327.8227.8227.8227.8227.82-
14 dic 202328.1128.1128.1128.1128.11-
13 dic 202327.9527.9527.9527.9527.95-
12 dic 202327.3027.3027.3027.3027.30-
11 dic 202327.0627.0627.0627.0627.06-
08 dic 202326.9126.9126.9126.9126.91-
07 dic 202326.8726.8726.8726.8726.87-
06 dic 202326.7526.7526.7526.7526.75-
05 dic 202326.6426.6426.6426.6426.64-
04 dic 202326.7526.7526.7526.7526.75-
01 dic 202326.6926.6926.6926.6926.69-
30 nov 202326.4326.4326.4326.4326.43-
29 nov 202326.1226.1226.1226.1226.12-
28 nov 202326.2026.2026.2026.2026.20-
27 nov 202326.4426.4426.4426.4426.44-
24 nov 202326.5926.5926.5926.5926.59-
22 nov 202326.4526.4526.4526.4526.45-
21 nov 202326.2226.2226.2226.2226.22-
20 nov 202326.1726.1726.1726.1726.17-
17 nov 202326.0626.0626.0626.0626.06-
16 nov 202325.9925.9925.9925.9925.99-
15 nov 202326.0326.0326.0326.0326.03-
14 nov 202325.9925.9925.9925.9925.99-
13 nov 202325.4825.4825.4825.4825.48-
10 nov 202325.1425.1425.1425.1425.14-
09 nov 202325.0525.0525.0525.0525.05-
08 nov 202325.6325.6325.6325.6325.63-
07 nov 202325.8725.8725.8725.8725.87-
06 nov 202325.8025.8025.8025.8025.80-
03 nov 202325.8425.8425.8425.8425.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...