Fisker Inc. (FSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR231215C00000500 | 2023-12-08 10:59AM EST | 0.50 | 1.08 | 1.02 | 1.21 | -0.02 | -1.82% | 4 | 1 | 818.75% |
| FSR231215C00001000 | 2023-12-08 3:16PM EST | 1.00 | 0.65 | 0.63 | 0.78 | +0.16 | +32.65% | 635 | 66 | 387.50% |
| FSR231215C00001500 | 2023-12-08 3:59PM EST | 1.50 | 0.22 | 0.21 | 0.22 | +0.08 | +57.14% | 8,165 | 2,755 | 153.13% |
| FSR231215C00002000 | 2023-12-08 3:58PM EST | 2.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 7,312 | 13,387 | 181.25% |
| FSR231215C00002500 | 2023-12-08 3:58PM EST | 2.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 333 | 6,069 | 212.50% |
| FSR231215C00003000 | 2023-12-08 3:52PM EST | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 801 | 2,325 | 262.50% |
| FSR231215C00003500 | 2023-12-08 3:57PM EST | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 134 | 3,180 | 306.25% |
| FSR231215C00004000 | 2023-12-08 3:41PM EST | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 7,685 | 300.00% |
| FSR231215C00004500 | 2023-11-27 2:29PM EST | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 356 | 381.25% |
| FSR231215C00005000 | 2023-12-08 12:16PM EST | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 11,653 | 387.50% |
| FSR231215C00005500 | 2023-11-20 11:53AM EST | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 475.00% |
| FSR231215C00006000 | 2023-12-06 3:54PM EST | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 32,805 | 387.50% |
| FSR231215C00007000 | 2023-11-27 10:42AM EST | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,901 | 500.00% |
| FSR231215C00008000 | 2023-12-06 3:24PM EST | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 8,677 | 581.25% |
| FSR231215C00009000 | 2023-11-15 12:10PM EST | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 9 | 1,407 | 687.50% |
| FSR231215C00010000 | 2023-11-03 11:17AM EST | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 749 | 637.50% |
| FSR231215C00011000 | 2023-11-20 9:45AM EST | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 662.50% |
| FSR231215C00012000 | 2023-11-08 9:40AM EST | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| FSR231215C00013000 | 2023-10-30 10:21AM EST | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 600 | 706.25% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR231215P00000500 | 2023-12-06 2:39PM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 232 | 450.00% |
| FSR231215P00001000 | 2023-12-08 3:59PM EST | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 646 | 14,424 | 250.00% |
| FSR231215P00001500 | 2023-12-08 3:58PM EST | 1.50 | 0.09 | 0.08 | 0.09 | -0.10 | -52.63% | 4,238 | 4,966 | 165.63% |
| FSR231215P00002000 | 2023-12-08 3:22PM EST | 2.00 | 0.40 | 0.41 | 0.44 | -0.19 | -32.20% | 572 | 24,975 | 193.75% |
| FSR231215P00002500 | 2023-12-08 3:31PM EST | 2.50 | 0.86 | 0.87 | 0.96 | -0.19 | -18.10% | 71 | 7,022 | 281.25% |
| FSR231215P00003000 | 2023-12-08 3:01PM EST | 3.00 | 1.36 | 1.31 | 1.63 | -0.19 | -12.26% | 15 | 2,621 | 437.50% |
| FSR231215P00003500 | 2023-12-08 3:13PM EST | 3.50 | 1.86 | 1.80 | 1.96 | -0.08 | -4.12% | 7 | 1,221 | 325.00% |
| FSR231215P00004000 | 2023-12-08 3:55PM EST | 4.00 | 2.43 | 2.29 | 2.47 | -0.13 | -5.08% | 13 | 6,192 | 362.50% |
| FSR231215P00004500 | 2023-12-07 3:08PM EST | 4.50 | 3.07 | 2.68 | 2.98 | +0.02 | +0.66% | 3 | 8 | 606.25% |
| FSR231215P00005000 | 2023-12-08 2:19PM EST | 5.00 | 3.40 | 3.25 | 3.60 | -0.15 | -4.23% | 2 | 13,703 | 550.00% |
| FSR231215P00005500 | 2023-11-16 10:20AM EST | 5.50 | 2.50 | 3.75 | 3.95 | 0.00 | - | - | 13 | 625.00% |
| FSR231215P00006000 | 2023-12-08 2:23PM EST | 6.00 | 4.40 | 4.25 | 4.50 | -0.15 | -3.30% | 28 | 29,011 | 462.50% |
| FSR231215P00007000 | 2023-12-06 9:30AM EST | 7.00 | 5.45 | 5.25 | 5.45 | 0.00 | - | 3 | 596 | 700.00% |
| FSR231215P00008000 | 2023-11-28 9:30AM EST | 8.00 | 6.20 | 6.25 | 6.45 | 0.00 | - | 1 | 5,174 | 743.75% |
| FSR231215P00009000 | 2023-11-27 10:26AM EST | 9.00 | 6.95 | 7.25 | 7.45 | 0.00 | - | 20 | 1,820 | 775.00% |
| FSR231215P00010000 | 2023-11-16 11:47AM EST | 10.00 | 7.07 | 8.25 | 8.45 | 0.00 | - | 2 | 4 | 806.25% |
| FSR231215P00011000 | 2023-11-27 11:54AM EST | 11.00 | 9.04 | 9.20 | 9.45 | 0.00 | - | 36 | 303 | 834.38% |
| FSR231215P00012000 | 2023-11-24 9:50AM EST | 12.00 | 9.82 | 10.25 | 10.45 | 0.00 | - | 13 | 6 | 859.38% |
| FSR231215P00013000 | 2023-11-22 3:28PM EST | 13.00 | 10.90 | 11.25 | 11.40 | 0.00 | - | 14 | 3 | 756.25% |
© 2023 Yahoo. Todos los derechos reservados.