U.S. markets closed

Fidelity Advisor Stock Selector Sm Cp Z (FSSZX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.65-0.04 (-0.11%)
Al cierre: 08:01PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 mar 2024------
01 mar 202435.6935.6935.6935.6935.69-
29 feb 202435.2935.2935.2935.2935.29-
28 feb 202435.2635.2635.2635.2635.26-
27 feb 202435.3235.3235.3235.3235.32-
26 feb 202434.8334.8334.8334.8334.83-
23 feb 202434.7434.7434.7434.7434.74-
22 feb 202434.5534.5534.5534.5534.55-
21 feb 202434.2334.2334.2334.2334.23-
20 feb 202434.2934.2934.2934.2934.29-
16 feb 202434.6634.6634.6634.6634.66-
15 feb 202434.8334.8334.8334.8334.83-
14 feb 202434.2334.2334.2334.2334.23-
13 feb 202433.6233.6233.6233.6233.62-
12 feb 202434.7534.7534.7534.7534.75-
09 feb 202434.3434.3434.3434.3434.34-
08 feb 202433.9133.9133.9133.9133.91-
07 feb 202433.4633.4633.4633.4633.46-
06 feb 202433.4433.4433.4433.4433.44-
05 feb 202433.3033.3033.3033.3033.30-
02 feb 202433.6633.6633.6633.6633.66-
01 feb 202433.7133.7133.7133.7133.71-
31 ene 202433.2833.2833.2833.2833.28-
30 ene 202434.0334.0334.0334.0334.03-
29 ene 202434.0834.0834.0834.0834.08-
26 ene 202433.5933.5933.5933.5933.59-
25 ene 202433.5333.5333.5333.5333.53-
24 ene 202433.2433.2433.2433.2433.24-
23 ene 202433.4133.4133.4133.4133.41-
22 ene 202433.5533.5533.5533.5533.55-
19 ene 202432.9332.9332.9332.9332.93-
18 ene 202432.5632.5632.5632.5632.56-
17 ene 202432.3032.3032.3032.3032.30-
16 ene 202432.4832.4832.4832.4832.48-
12 ene 202432.6932.6932.6932.6932.69-
11 ene 202432.7032.7032.7032.7032.70-
10 ene 202432.8232.8232.8232.8232.82-
09 ene 202432.8032.8032.8032.8032.80-
08 ene 202433.0633.0633.0633.0633.06-
05 ene 202432.3732.3732.3732.3732.37-
04 ene 202432.4532.4532.4532.4532.45-
03 ene 202432.4832.4832.4832.4832.48-
02 ene 202433.3033.3033.3033.3033.30-
29 dic 202333.5433.5433.5433.5433.54-
28 dic 202333.9133.9133.9133.9133.91-
27 dic 202334.0534.0534.0534.0534.05-
26 dic 202333.8333.8333.8333.8333.83-
22 dic 202333.4633.4633.4633.4633.46-
21 dic 202333.1133.1133.1133.1133.11-
20 dic 202332.6532.6532.6532.6532.65-
19 dic 202333.2633.2633.2633.2633.26-
18 dic 202332.7332.7332.7332.7332.73-
15 dic 202332.8032.8032.8032.8032.80-
14 dic 202333.0533.0533.0533.0533.05-
13 dic 202332.1732.1732.1732.1732.17-
12 dic 202331.2731.2731.2731.2731.27-
11 dic 202331.1931.1931.1931.1931.19-
08 dic 202331.1331.1331.1331.1331.13-
08 dic 20230.116 Dividendo
07 dic 202330.9830.9830.9830.9830.86-
06 dic 202330.7130.7130.7130.7130.60-
05 dic 202330.7830.7830.7830.7830.66-
04 dic 202331.1531.1531.1531.1531.03-
01 dic 202330.8130.8130.8130.8130.69-
30 nov 202330.0230.0230.0230.0229.91-
29 nov 202329.8529.8529.8529.8529.74-
28 nov 202329.6929.6929.6929.6929.58-
27 nov 202329.9429.9429.9429.9429.83-
24 nov 202329.9929.9929.9929.9929.88-
22 nov 202329.8329.8329.8329.8329.72-
21 nov 202329.6129.6129.6129.6129.50-
20 nov 202329.8629.8629.8629.8629.75-
17 nov 202329.7729.7729.7729.7729.66-
16 nov 202329.4329.4329.4329.4329.32-
15 nov 202329.8429.8429.8429.8429.73-
14 nov 202329.7829.7829.7829.7829.67-
13 nov 202328.5128.5128.5128.5128.40-
10 nov 202328.5128.5128.5128.5128.40-
09 nov 202328.1928.1928.1928.1928.08-
08 nov 202328.6328.6328.6328.6328.52-
07 nov 202328.8928.8928.8928.8928.78-
06 nov 202328.9828.9828.9828.9828.87-
03 nov 202329.2929.2929.2929.2929.18-
02 nov 202328.6428.6428.6428.6428.53-
01 nov 202328.0528.0528.0528.0527.94-
31 oct 202327.9027.9027.9027.9027.80-
30 oct 202327.6427.6427.6427.6427.54-
27 oct 202327.4627.4627.4627.4627.36-
26 oct 202327.6827.6827.6827.6827.58-
25 oct 202327.5327.5327.5327.5327.43-
24 oct 202327.9827.9827.9827.9827.88-
23 oct 202327.8427.8427.8427.8427.74-
20 oct 202328.1228.1228.1228.1228.01-
19 oct 202328.4928.4928.4928.4928.38-
18 oct 202328.9328.9328.9328.9328.82-
17 oct 202329.5729.5729.5729.5729.46-
16 oct 202329.2629.2629.2629.2629.15-
13 oct 202328.8628.8628.8628.8628.75-
12 oct 202329.1129.1129.1129.1129.00-
11 oct 202329.7429.7429.7429.7429.63-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...