U.S. markets close in 1 hour 27 minutes

Fidelity Advisor Stock Selector Sm Cp Z (FSSZX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.45-0.58 (-1.61%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 2024------
14 jun 202435.4535.4535.4535.4535.45-
13 jun 202436.0336.0336.0336.0336.03-
12 jun 202436.2536.2536.2536.2536.25-
11 jun 202435.5735.5735.5735.5735.57-
10 jun 202435.7235.7235.7235.7235.72-
07 jun 202435.5735.5735.5735.5735.57-
06 jun 202435.8535.8535.8535.8535.85-
05 jun 202436.1536.1536.1536.1536.15-
04 jun 202435.6235.6235.6235.6235.62-
03 jun 202436.2036.2036.2036.2036.20-
31 may 202436.5936.5936.5936.5936.59-
30 may 202436.3636.3636.3636.3636.36-
29 may 202436.0236.0236.0236.0236.02-
28 may 202436.5436.5436.5436.5436.54-
24 may 202436.6236.6236.6236.6236.62-
23 may 202436.2236.2236.2236.2236.22-
22 may 202436.5736.5736.5736.5736.57-
21 may 202436.8436.8436.8436.8436.84-
20 may 202436.9336.9336.9336.9336.93-
17 may 202436.7036.7036.7036.7036.70-
16 may 202436.6936.6936.6936.6936.69-
15 may 202437.0337.0337.0337.0337.03-
14 may 202436.6336.6336.6336.6336.63-
13 may 202436.3436.3436.3436.3436.34-
10 may 202436.5236.5236.5236.5236.52-
09 may 202436.6236.6236.6236.6236.62-
08 may 202436.2136.2136.2136.2136.21-
07 may 202436.3836.3836.3836.3836.38-
06 may 202436.1736.1736.1736.1736.17-
03 may 202435.6435.6435.6435.6435.64-
02 may 202435.1935.1935.1935.1935.19-
01 may 202434.6534.6534.6534.6534.65-
30 abr 202434.6034.6034.6034.6034.60-
29 abr 202435.3135.3135.3135.3135.31-
26 abr 202435.0335.0335.0335.0335.03-
25 abr 202434.7934.7934.7934.7934.79-
24 abr 202434.9834.9834.9834.9834.98-
23 abr 202435.0835.0835.0835.0835.08-
22 abr 202434.5134.5134.5134.5134.51-
19 abr 202434.1734.1734.1734.1734.17-
18 abr 202434.0634.0634.0634.0634.06-
17 abr 202434.2334.2334.2334.2334.23-
16 abr 202434.5534.5534.5534.5534.55-
15 abr 202434.6834.6834.6834.6834.68-
12 abr 202435.0835.0835.0835.0835.08-
11 abr 202435.7035.7035.7035.7035.70-
10 abr 202435.5935.5935.5935.5935.59-
09 abr 202436.3636.3636.3636.3636.36-
08 abr 202436.3136.3136.3136.3136.31-
05 abr 202436.2336.2336.2336.2336.23-
04 abr 202435.8835.8835.8835.8835.88-
03 abr 202436.2836.2836.2836.2836.28-
02 abr 202436.0436.0436.0436.0436.04-
01 abr 202436.5736.5736.5736.5736.57-
28 mar 202436.8036.8036.8036.8036.80-
27 mar 202436.6036.6036.6036.6036.60-
26 mar 202435.9135.9135.9135.9135.91-
25 mar 202435.8235.8235.8235.8235.82-
22 mar 202435.8835.8835.8835.8835.88-
21 mar 202436.1936.1936.1936.1936.19-
20 mar 202435.8235.8235.8235.8235.82-
19 mar 202435.2835.2835.2835.2835.28-
18 mar 202434.9534.9534.9534.9534.95-
15 mar 202435.0935.0935.0935.0935.09-
14 mar 202434.9534.9534.9534.9534.95-
13 mar 202435.4035.4035.4035.4035.40-
12 mar 202435.2835.2835.2835.2835.28-
11 mar 202435.2535.2535.2535.2535.25-
08 mar 202435.6235.6235.6235.6235.62-
07 mar 202435.7735.7735.7735.7735.77-
06 mar 202435.4935.4935.4935.4935.49-
05 mar 202435.3535.3535.3535.3535.35-
04 mar 202435.6535.6535.6535.6535.65-
01 mar 202435.6935.6935.6935.6935.69-
29 feb 202435.2935.2935.2935.2935.29-
28 feb 202435.2635.2635.2635.2635.26-
27 feb 202435.3235.3235.3235.3235.32-
26 feb 202434.8334.8334.8334.8334.83-
23 feb 202434.7434.7434.7434.7434.74-
22 feb 202434.5534.5534.5534.5534.55-
21 feb 202434.2334.2334.2334.2334.23-
20 feb 202434.2934.2934.2934.2934.29-
16 feb 202434.6634.6634.6634.6634.66-
15 feb 202434.8334.8334.8334.8334.83-
14 feb 202434.2334.2334.2334.2334.23-
13 feb 202433.6233.6233.6233.6233.62-
12 feb 202434.7534.7534.7534.7534.75-
09 feb 202434.3434.3434.3434.3434.34-
08 feb 202433.9133.9133.9133.9133.91-
07 feb 202433.4633.4633.4633.4633.46-
06 feb 202433.4433.4433.4433.4433.44-
05 feb 202433.3033.3033.3033.3033.30-
02 feb 202433.6633.6633.6633.6633.66-
01 feb 202433.7133.7133.7133.7133.71-
31 ene 202433.2833.2833.2833.2833.28-
30 ene 202434.0334.0334.0334.0334.03-
29 ene 202434.0834.0834.0834.0834.08-
26 ene 202433.5933.5933.5933.5933.59-
25 ene 202433.5333.5333.5333.5333.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...