U.S. markets open in 7 hours 3 minutes

Fuller & Thaler Behav Md-Cp Val C (FTVCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.81-0.20 (-0.64%)
Al cierre: 08:00PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 202430.8130.8130.8130.8130.81-
23 feb 202431.0131.0131.0131.0131.01-
22 feb 202430.9630.9630.9630.9630.96-
21 feb 202430.8330.8330.8330.8330.83-
20 feb 202430.7530.7530.7530.7530.75-
16 feb 202430.8330.8330.8330.8330.83-
15 feb 202431.0331.0331.0331.0331.03-
14 feb 202430.5930.5930.5930.5930.59-
13 feb 202430.1930.1930.1930.1930.19-
12 feb 202430.7430.7430.7430.7430.74-
09 feb 202430.3830.3830.3830.3830.38-
08 feb 202430.3230.3230.3230.3230.32-
07 feb 202430.3430.3430.3430.3430.34-
06 feb 202430.3730.3730.3730.3730.37-
05 feb 202430.4130.4130.4130.4130.41-
02 feb 202430.7730.7730.7730.7730.77-
01 feb 202430.8430.8430.8430.8430.84-
31 ene 202430.7730.7730.7730.7730.77-
30 ene 202431.2831.2831.2831.2831.28-
29 ene 202431.2931.2931.2931.2931.29-
26 ene 202431.0931.0931.0931.0931.09-
25 ene 202430.9130.9130.9130.9130.91-
24 ene 202430.6230.6230.6230.6230.62-
23 ene 202430.7530.7530.7530.7530.75-
22 ene 202430.8030.8030.8030.8030.80-
19 ene 202430.4530.4530.4530.4530.45-
18 ene 202430.1530.1530.1530.1530.15-
17 ene 202430.1730.1730.1730.1730.17-
16 ene 202430.3930.3930.3930.3930.39-
12 ene 202430.5830.5830.5830.5830.58-
11 ene 202430.7630.7630.7630.7630.76-
10 ene 202430.9230.9230.9230.9230.92-
09 ene 202430.9430.9430.9430.9430.94-
08 ene 202431.1531.1531.1531.1531.15-
05 ene 202430.8930.8930.8930.8930.89-
04 ene 202430.6330.6330.6330.6330.63-
03 ene 202430.5730.5730.5730.5730.57-
02 ene 202431.1831.1831.1831.1831.18-
29 dic 202331.0431.0431.0431.0431.04-
28 dic 202331.2231.2231.2231.2231.22-
27 dic 202331.1831.1831.1831.1831.18-
26 dic 202331.1131.1131.1131.1131.11-
22 dic 202330.8930.8930.8930.8930.89-
21 dic 202330.7830.7830.7830.7830.78-
20 dic 202330.7730.7730.7730.7730.77-
19 dic 202331.2831.2831.2831.2831.28-
18 dic 202330.9730.9730.9730.9730.97-
15 dic 202331.0331.0331.0331.0331.03-
14 dic 202331.3331.3331.3331.3331.33-
13 dic 202330.6230.6230.6230.6230.62-
12 dic 202329.4829.4829.4829.4829.48-
11 dic 202329.6429.6429.6429.6429.64-
08 dic 202329.6029.6029.6029.6029.60-
07 dic 202329.5429.5429.5429.5429.54-
06 dic 202329.3229.3229.3229.3229.32-
05 dic 202329.2929.2929.2929.2929.29-
04 dic 202329.6729.6729.6729.6729.67-
01 dic 202329.5729.5729.5729.5729.57-
30 nov 202328.8228.8228.8228.8228.82-
29 nov 202328.5228.5228.5228.5228.52-
28 nov 202328.2128.2128.2128.2128.21-
27 nov 202328.0928.0928.0928.0928.09-
24 nov 202328.1528.1528.1528.1528.15-
22 nov 202328.0228.0228.0228.0228.02-
21 nov 202327.9127.9127.9127.9127.91-
20 nov 202328.1028.1028.1028.1028.10-
17 nov 202328.0428.0428.0428.0428.04-
16 nov 202327.7927.7927.7927.7927.79-
15 nov 202328.0428.0428.0428.0428.04-
14 nov 202327.8027.8027.8027.8027.80-
13 nov 202326.7426.7426.7426.7426.74-
10 nov 202326.8526.8526.8526.8526.85-
09 nov 202326.5926.5926.5926.5926.59-
08 nov 202326.8926.8926.8926.8926.89-
07 nov 202326.9726.9726.9726.9726.97-
06 nov 202327.0327.0327.0327.0327.03-
03 nov 202327.2827.2827.2827.2827.28-
02 nov 202326.6026.6026.6026.6026.60-
01 nov 202325.9325.9325.9325.9325.93-
31 oct 202325.8825.8825.8825.8825.88-
30 oct 202325.6625.6625.6625.6625.66-
27 oct 202325.4225.4225.4225.4225.42-
26 oct 202325.9325.9325.9325.9325.93-
25 oct 202325.6125.6125.6125.6125.61-
24 oct 202325.8425.8425.8425.8425.84-
23 oct 202325.8525.8525.8525.8525.85-
20 oct 202326.0826.0826.0826.0826.08-
19 oct 202326.5726.5726.5726.5726.57-
18 oct 202326.9826.9826.9826.9826.98-
17 oct 202327.5127.5127.5127.5127.51-
16 oct 202327.1927.1927.1927.1927.19-
13 oct 202326.7326.7326.7326.7326.73-
12 oct 202326.7026.7026.7026.7026.70-
11 oct 202327.1227.1227.1227.1227.12-
10 oct 202327.0927.0927.0927.0927.09-
09 oct 202326.7426.7426.7426.7426.74-
06 oct 202326.6526.6526.6526.6526.65-
05 oct 202326.5826.5826.5826.5826.58-
04 oct 202326.6426.6426.6426.6426.64-
03 oct 202326.4526.4526.4526.4526.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...