U.S. markets close in 2 hours 15 minutes

FullerThaler Behav Md-Cp Val C (FTVCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
31.38+0.29 (+0.93%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
13 jun 2023 - 13 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 jun 2024------
12 jun 202431.3831.3831.3831.3831.38-
11 jun 202431.0931.0931.0931.0931.09-
10 jun 202431.3131.3131.3131.3131.31-
07 jun 202431.4331.4331.4331.4331.43-
06 jun 202431.5331.5331.5331.5331.53-
05 jun 202431.6831.6831.6831.6831.68-
04 jun 202431.6131.6131.6131.6131.61-
03 jun 202431.8631.8631.8631.8631.86-
31 may 202432.0632.0632.0632.0632.06-
30 may 202431.5331.5331.5331.5331.53-
29 may 202431.2931.2931.2931.2931.29-
28 may 202431.7831.7831.7831.7831.78-
24 may 202432.0832.0832.0832.0832.08-
23 may 202431.8531.8531.8531.8531.85-
22 may 202432.4332.4332.4332.4332.43-
21 may 202432.6532.6532.6532.6532.65-
20 may 202432.6232.6232.6232.6232.62-
17 may 202432.8332.8332.8332.8332.83-
16 may 202432.7732.7732.7732.7732.77-
15 may 202432.8332.8332.8332.8332.83-
14 may 202432.7232.7232.7232.7232.72-
13 may 202432.5032.5032.5032.5032.50-
10 may 202432.5032.5032.5032.5032.50-
09 may 202432.4932.4932.4932.4932.49-
08 may 202432.3032.3032.3032.3032.30-
07 may 202432.1932.1932.1932.1932.19-
06 may 202431.9931.9931.9931.9931.99-
03 may 202431.7131.7131.7131.7131.71-
02 may 202431.5131.5131.5131.5131.51-
01 may 202431.2431.2431.2431.2431.24-
30 abr 202431.2331.2331.2331.2331.23-
29 abr 202431.7931.7931.7931.7931.79-
26 abr 202431.6131.6131.6131.6131.61-
25 abr 202431.6131.6131.6131.6131.61-
24 abr 202431.7131.7131.7131.7131.71-
23 abr 202431.6031.6031.6031.6031.60-
22 abr 202431.3531.3531.3531.3531.35-
19 abr 202431.1131.1131.1131.1131.11-
18 abr 202430.8030.8030.8030.8030.80-
17 abr 202430.7130.7130.7130.7130.71-
16 abr 202430.6530.6530.6530.6530.65-
15 abr 202430.8330.8330.8330.8330.83-
12 abr 202431.0731.0731.0731.0731.07-
11 abr 202431.4931.4931.4931.4931.49-
10 abr 202432.0332.0332.0332.0332.03-
09 abr 202432.6732.6732.6732.6732.67-
08 abr 202432.5032.5032.5032.5032.50-
05 abr 202432.2732.2732.2732.2732.27-
04 abr 202432.1832.1832.1832.1832.18-
03 abr 202432.4732.4732.4732.4732.47-
02 abr 202432.5332.5332.5332.5332.53-
01 abr 202432.8332.8332.8332.8332.83-
28 mar 202433.1533.1533.1533.1533.15-
27 mar 202432.9232.9232.9232.9232.92-
26 mar 202432.3432.3432.3432.3432.34-
25 mar 202432.3432.3432.3432.3432.34-
22 mar 202432.2932.2932.2932.2932.29-
21 mar 202432.6332.6332.6332.6332.63-
20 mar 202432.4132.4132.4132.4132.41-
19 mar 202432.0432.0432.0432.0432.04-
18 mar 202431.9431.9431.9431.9431.94-
15 mar 202431.9531.9531.9531.9531.95-
14 mar 202431.8731.8731.8731.8731.87-
13 mar 202432.2732.2732.2732.2732.27-
12 mar 202432.2632.2632.2632.2632.26-
11 mar 202432.1532.1532.1532.1532.15-
08 mar 202432.0932.0932.0932.0932.09-
07 mar 202432.0532.0532.0532.0532.05-
06 mar 202431.8231.8231.8231.8231.82-
05 mar 202431.6931.6931.6931.6931.69-
04 mar 202431.4931.4931.4931.4931.49-
01 mar 202431.4131.4131.4131.4131.41-
29 feb 202431.3231.3231.3231.3231.32-
28 feb 202431.0131.0131.0131.0131.01-
27 feb 202431.0731.0731.0731.0731.07-
26 feb 202430.8130.8130.8130.8130.81-
23 feb 202431.0131.0131.0131.0131.01-
22 feb 202430.9630.9630.9630.9630.96-
21 feb 202430.8330.8330.8330.8330.83-
20 feb 202430.7530.7530.7530.7530.75-
16 feb 202430.8330.8330.8330.8330.83-
15 feb 202431.0331.0331.0331.0331.03-
14 feb 202430.5930.5930.5930.5930.59-
13 feb 202430.1930.1930.1930.1930.19-
12 feb 202430.7430.7430.7430.7430.74-
09 feb 202430.3830.3830.3830.3830.38-
08 feb 202430.3230.3230.3230.3230.32-
07 feb 202430.3430.3430.3430.3430.34-
06 feb 202430.3730.3730.3730.3730.37-
05 feb 202430.4130.4130.4130.4130.41-
02 feb 202430.7730.7730.7730.7730.77-
01 feb 202430.8430.8430.8430.8430.84-
31 ene 202430.7730.7730.7730.7730.77-
30 ene 202431.2831.2831.2831.2831.28-
29 ene 202431.2931.2931.2931.2931.29-
26 ene 202431.0931.0931.0931.0931.09-
25 ene 202430.9130.9130.9130.9130.91-
24 ene 202430.6230.6230.6230.6230.62-
23 ene 202430.7530.7530.7530.7530.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...