U.S. markets closed

FullerThaler Behavioral Sm-Cp Eq C (FTYCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
44.33+0.31 (+0.70%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
13 jul 2023 - 13 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 202444.3344.3344.3344.3344.33-
11 jul 202444.0244.0244.0244.0244.02-
10 jul 202442.9142.9142.9142.9142.91-
09 jul 202442.3742.3742.3742.3742.37-
08 jul 202442.5742.5742.5742.5742.57-
05 jul 202442.5042.5042.5042.5042.50-
03 jul 202442.9842.9842.9842.9842.98-
02 jul 202442.8742.8742.8742.8742.87-
01 jul 202442.8242.8242.8242.8242.82-
28 jun 202443.2043.2043.2043.2043.20-
27 jun 202442.9842.9842.9842.9842.98-
26 jun 202442.8642.8642.8642.8642.86-
25 jun 202442.9842.9842.9842.9842.98-
24 jun 202443.2843.2843.2843.2843.28-
21 jun 202443.0643.0643.0643.0643.06-
20 jun 202443.0343.0343.0343.0343.03-
18 jun 202443.2243.2243.2243.2243.22-
17 jun 202443.1143.1143.1143.1143.11-
14 jun 202442.6342.6342.6342.6342.63-
13 jun 202443.2643.2643.2643.2643.26-
12 jun 202443.4643.4643.4643.4643.46-
11 jun 202442.7942.7942.7942.7942.79-
10 jun 202443.0643.0643.0643.0643.06-
07 jun 202443.0443.0443.0443.0443.04-
06 jun 202443.3043.3043.3043.3043.30-
05 jun 202443.5943.5943.5943.5943.59-
04 jun 202443.0943.0943.0943.0943.09-
03 jun 202443.6943.6943.6943.6943.69-
31 may 202444.2544.2544.2544.2544.25-
30 may 202443.9043.9043.9043.9043.90-
29 may 202443.5043.5043.5043.5043.50-
28 may 202444.0944.0944.0944.0944.09-
24 may 202444.4644.4644.4644.4644.46-
23 may 202444.0444.0444.0444.0444.04-
22 may 202444.3344.3344.3344.3344.33-
21 may 202444.5744.5744.5744.5744.57-
20 may 202444.5544.5544.5544.5544.55-
17 may 202444.4444.4444.4444.4444.44-
16 may 202444.4944.4944.4944.4944.49-
15 may 202445.0445.0445.0445.0445.04-
14 may 202444.6244.6244.6244.6244.62-
13 may 202444.3244.3244.3244.3244.32-
10 may 202444.4544.4544.4544.4544.45-
09 may 202444.4944.4944.4944.4944.49-
08 may 202444.0244.0244.0244.0244.02-
07 may 202443.9943.9943.9943.9943.99-
06 may 202443.8143.8143.8143.8143.81-
03 may 202443.3043.3043.3043.3043.30-
02 may 202443.0243.0243.0243.0243.02-
01 may 202442.6342.6342.6342.6342.63-
30 abr 202442.5542.5542.5542.5542.55-
29 abr 202443.4143.4143.4143.4143.41-
26 abr 202443.0643.0643.0643.0643.06-
25 abr 202442.9742.9742.9742.9742.97-
24 abr 202443.1043.1043.1043.1043.10-
23 abr 202443.1143.1143.1143.1143.11-
22 abr 202442.3542.3542.3542.3542.35-
19 abr 202441.9841.9841.9841.9841.98-
18 abr 202441.8441.8441.8441.8441.84-
17 abr 202442.0042.0042.0042.0042.00-
16 abr 202442.3042.3042.3042.3042.30-
15 abr 202442.5042.5042.5042.5042.50-
12 abr 202442.8242.8242.8242.8242.82-
11 abr 202443.3343.3343.3343.3343.33-
10 abr 202443.1743.1743.1743.1743.17-
09 abr 202444.0644.0644.0644.0644.06-
08 abr 202444.2344.2344.2344.2344.23-
05 abr 202444.2044.2044.2044.2044.20-
04 abr 202443.8543.8543.8543.8543.85-
03 abr 202444.3244.3244.3244.3244.32-
02 abr 202444.0944.0944.0944.0944.09-
01 abr 202444.7544.7544.7544.7544.75-
28 mar 202445.0645.0645.0645.0645.06-
27 mar 202444.8944.8944.8944.8944.89-
26 mar 202444.2544.2544.2544.2544.25-
25 mar 202444.2644.2644.2644.2644.26-
22 mar 202444.2844.2844.2844.2844.28-
21 mar 202444.5644.5644.5644.5644.56-
20 mar 202444.0444.0444.0444.0444.04-
19 mar 202443.6043.6043.6043.6043.60-
18 mar 202443.2243.2243.2243.2243.22-
15 mar 202443.3443.3443.3443.3443.34-
14 mar 202443.2943.2943.2943.2943.29-
13 mar 202443.6943.6943.6943.6943.69-
12 mar 202443.5743.5743.5743.5743.57-
11 mar 202443.4443.4443.4443.4443.44-
08 mar 202443.8543.8543.8543.8543.85-
07 mar 202444.0044.0044.0044.0044.00-
06 mar 202443.7043.7043.7043.7043.70-
05 mar 202443.5943.5943.5943.5943.59-
04 mar 202443.7443.7443.7443.7443.74-
01 mar 202443.6543.6543.6543.6543.65-
29 feb 202443.4043.4043.4043.4043.40-
28 feb 202443.1343.1343.1343.1343.13-
27 feb 202443.2943.2943.2943.2943.29-
26 feb 202442.9942.9942.9942.9942.99-
23 feb 202442.8242.8242.8242.8242.82-
22 feb 202442.3142.3142.3142.3142.31-
21 feb 202441.7841.7841.7841.7841.78-
20 feb 202441.7641.7641.7641.7641.76-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...