Yahoo

Correo

U.S. markets closed

F S&P 500
4,611.00
+3.50(+0.08%)
F Dow Jones
36,308.00
+28.00(+0.08%)
F Nasdaq
16,099.00
+0.75(+0.00%)
E-mini Russell 2000 Index Futur
1,888.10
+6.00(+0.32%)
Petróleo
71.18
-0.05(-0.07%)
Oro
2,021.50
+7.00(+0.35%)

Fuller & Thaler Behavioral Small-Cap Equity Fund (FTYCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

38.44

+0.21

(+0.55%)

Al cierre: 08:00PM EST

Periodo de tiempo:

10 dic 2022 - 10 dic 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 dic 2023	38.44	38.44	38.44	38.44	38.44	-
07 dic 2023	38.23	38.23	38.23	38.23	38.23	-
06 dic 2023	37.88	37.88	37.88	37.88	37.88	-
05 dic 2023	37.84	37.84	37.84	37.84	37.84	-
04 dic 2023	38.71	38.71	38.71	38.71	38.71	-
01 dic 2023	38.32	38.32	38.32	38.32	38.32	-
30 nov 2023	37.40	37.40	37.40	37.40	37.40	-
29 nov 2023	37.17	37.17	37.17	37.17	37.17	-
28 nov 2023	37.07	37.07	37.07	37.07	37.07	-
27 nov 2023	37.46	37.46	37.46	37.46	37.46	-
24 nov 2023	37.47	37.47	37.47	37.47	37.47	-
22 nov 2023	37.33	37.33	37.33	37.33	37.33	-
21 nov 2023	37.11	37.11	37.11	37.11	37.11	-
20 nov 2023	37.33	37.33	37.33	37.33	37.33	-
17 nov 2023	37.26	37.26	37.26	37.26	37.26	-
16 nov 2023	36.93	36.93	36.93	36.93	36.93	-
15 nov 2023	37.34	37.34	37.34	37.34	37.34	-
14 nov 2023	37.30	37.30	37.30	37.30	37.30	-
13 nov 2023	35.75	35.75	35.75	35.75	35.75	-
10 nov 2023	35.75	35.75	35.75	35.75	35.75	-
09 nov 2023	35.29	35.29	35.29	35.29	35.29	-
08 nov 2023	35.57	35.57	35.57	35.57	35.57	-
07 nov 2023	35.76	35.76	35.76	35.76	35.76	-
06 nov 2023	36.00	36.00	36.00	36.00	36.00	-
03 nov 2023	36.26	36.26	36.26	36.26	36.26	-
02 nov 2023	35.55	35.55	35.55	35.55	35.55	-
01 nov 2023	34.82	34.82	34.82	34.82	34.82	-
31 oct 2023	34.50	34.50	34.50	34.50	34.50	-
30 oct 2023	34.18	34.18	34.18	34.18	34.18	-
27 oct 2023	34.00	34.00	34.00	34.00	34.00	-
26 oct 2023	34.09	34.09	34.09	34.09	34.09	-
25 oct 2023	33.72	33.72	33.72	33.72	33.72	-
24 oct 2023	34.10	34.10	34.10	34.10	34.10	-
23 oct 2023	33.89	33.89	33.89	33.89	33.89	-
20 oct 2023	34.10	34.10	34.10	34.10	34.10	-
19 oct 2023	34.52	34.52	34.52	34.52	34.52	-
18 oct 2023	35.04	35.04	35.04	35.04	35.04	-
17 oct 2023	35.81	35.81	35.81	35.81	35.81	-
16 oct 2023	35.41	35.41	35.41	35.41	35.41	-
13 oct 2023	34.94	34.94	34.94	34.94	34.94	-
12 oct 2023	35.29	35.29	35.29	35.29	35.29	-
11 oct 2023	35.99	35.99	35.99	35.99	35.99	-
10 oct 2023	35.88	35.88	35.88	35.88	35.88	-
09 oct 2023	35.64	35.64	35.64	35.64	35.64	-
06 oct 2023	35.32	35.32	35.32	35.32	35.32	-
05 oct 2023	35.11	35.11	35.11	35.11	35.11	-
04 oct 2023	35.15	35.15	35.15	35.15	35.15	-
03 oct 2023	34.89	34.89	34.89	34.89	34.89	-
02 oct 2023	35.42	35.42	35.42	35.42	35.42	-
29 sept 2023	35.79	35.79	35.79	35.79	35.79	-
28 sept 2023	35.94	35.94	35.94	35.94	35.94	-
27 sept 2023	35.36	35.36	35.36	35.36	35.36	-
26 sept 2023	35.05	35.05	35.05	35.05	35.05	-
25 sept 2023	35.52	35.52	35.52	35.52	35.52	-
22 sept 2023	35.29	35.29	35.29	35.29	35.29	-
21 sept 2023	35.30	35.30	35.30	35.30	35.30	-
20 sept 2023	35.86	35.86	35.86	35.86	35.86	-
19 sept 2023	36.11	36.11	36.11	36.11	36.11	-
18 sept 2023	36.26	36.26	36.26	36.26	36.26	-
15 sept 2023	36.30	36.30	36.30	36.30	36.30	-
14 sept 2023	36.67	36.67	36.67	36.67	36.67	-
13 sept 2023	36.11	36.11	36.11	36.11	36.11	-
12 sept 2023	36.18	36.18	36.18	36.18	36.18	-
11 sept 2023	36.16	36.16	36.16	36.16	36.16	-
08 sept 2023	36.11	36.11	36.11	36.11	36.11	-
07 sept 2023	36.16	36.16	36.16	36.16	36.16	-
06 sept 2023	36.47	36.47	36.47	36.47	36.47	-
05 sept 2023	36.59	36.59	36.59	36.59	36.59	-
01 sept 2023	37.47	37.47	37.47	37.47	37.47	-
31 ago 2023	37.08	37.08	37.08	37.08	37.08	-
30 ago 2023	37.03	37.03	37.03	37.03	37.03	-
29 ago 2023	36.95	36.95	36.95	36.95	36.95	-
28 ago 2023	36.50	36.50	36.50	36.50	36.50	-
25 ago 2023	36.12	36.12	36.12	36.12	36.12	-
24 ago 2023	36.07	36.07	36.07	36.07	36.07	-
23 ago 2023	36.31	36.31	36.31	36.31	36.31	-
22 ago 2023	36.04	36.04	36.04	36.04	36.04	-
21 ago 2023	36.20	36.20	36.20	36.20	36.20	-
18 ago 2023	36.28	36.28	36.28	36.28	36.28	-
17 ago 2023	36.17	36.17	36.17	36.17	36.17	-
16 ago 2023	36.60	36.60	36.60	36.60	36.60	-
15 ago 2023	36.96	36.96	36.96	36.96	36.96	-
14 ago 2023	37.34	37.34	37.34	37.34	37.34	-
11 ago 2023	37.31	37.31	37.31	37.31	37.31	-
10 ago 2023	37.29	37.29	37.29	37.29	37.29	-
09 ago 2023	37.38	37.38	37.38	37.38	37.38	-
08 ago 2023	37.67	37.67	37.67	37.67	37.67	-
07 ago 2023	37.90	37.90	37.90	37.90	37.90	-
04 ago 2023	37.59	37.59	37.59	37.59	37.59	-
03 ago 2023	37.68	37.68	37.68	37.68	37.68	-
02 ago 2023	37.74	37.74	37.74	37.74	37.74	-
01 ago 2023	37.94	37.94	37.94	37.94	37.94	-
31 jul 2023	38.08	38.08	38.08	38.08	38.08	-
28 jul 2023	37.87	37.87	37.87	37.87	37.87	-
27 jul 2023	37.47	37.47	37.47	37.47	37.47	-
26 jul 2023	37.93	37.93	37.93	37.93	37.93	-
25 jul 2023	37.85	37.85	37.85	37.85	37.85	-
24 jul 2023	37.78	37.78	37.78	37.78	37.78	-
21 jul 2023	37.62	37.62	37.62	37.62	37.62	-
20 jul 2023	38.14	38.14	38.14	38.14	38.14	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,611.00+3.50(+0.08%)

F Dow Jones36,308.00+28.00(+0.08%)

F Nasdaq16,099.00+0.75(+0.00%)

E-mini Russell 2000 Index Futur1,888.10+6.00(+0.32%)

Petróleo71.18-0.05(-0.07%)

Oro2,021.50+7.00(+0.35%)

Fuller & Thaler Behavioral Small-Cap Equity Fund (FTYCX)

F S&P 500
4,611.00
+3.50(+0.08%)

F Dow Jones
36,308.00
+28.00(+0.08%)

F Nasdaq
16,099.00
+0.75(+0.00%)

E-mini Russell 2000 Index Futur
1,888.10
+6.00(+0.32%)

Petróleo
71.18
-0.05(-0.07%)

Oro
2,021.50
+7.00(+0.35%)