U.S. markets open in 16 minutes
F S&P 500
5,566.75 +5.50 (+0.10%) F Dow Jones
40,944.00 +38.00 (+0.09%) F Nasdaq
19,269.50 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,111.40 +5.40 (+0.26%) Petróleo
68.13 +0.82 (+1.22%) Oro
2,557.30 +14.90 (+0.59%)
Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920C00002500 | 2024-04-18 3:11PM EDT | 2.50 | 11.96 | 13.90 | 16.60 | 0.00 | - | 1 | 1 | 992.19% |
| FULT240920C00007500 | 2024-04-22 3:10PM EDT | 7.50 | 7.80 | 9.00 | 11.20 | 0.00 | - | 1 | 1 | 395.31% |
| FULT240920C00012500 | 2024-02-14 2:21PM EDT | 12.50 | 3.19 | 2.15 | 4.10 | 0.00 | - | 5 | 5 | 0.00% |
| FULT240920C00015000 | 2024-09-10 1:21PM EDT | 15.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 0.00% |
| FULT240920C00017500 | 2024-09-11 10:08AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 502 | 3.13% |
| FULT240920C00020000 | 2024-08-27 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| FULT240920C00022500 | 2024-07-25 2:16PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 23 | 127.34% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920P00010000 | 2024-05-01 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 302.34% |
| FULT240920P00012500 | 2024-07-16 12:26PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 203.91% |
| FULT240920P00015000 | 2024-08-29 3:58PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| FULT240920P00017500 | 2024-08-06 9:30AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| FULT240920P00020000 | 2024-07-26 3:01PM EDT | 20.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 65 | 25 | 0.00% |
| FULT240920P00022500 | 2024-07-24 9:50AM EDT | 22.50 | 2.40 | 1.85 | 4.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.