U.S. markets closed

Fidelity Advisor Value Fund (FVIFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
38.81+0.05 (+0.13%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202438.8138.8138.8138.8138.81-
16 may 202438.7638.7638.7638.7638.76-
15 may 202438.9938.9938.9938.9938.99-
14 may 202438.7238.7238.7238.7238.72-
13 may 202438.3538.3538.3538.3538.35-
10 may 202438.3038.3038.3038.3038.30-
09 may 202438.3338.3338.3338.3338.33-
08 may 202437.9337.9337.9337.9337.93-
07 may 202437.8637.8637.8637.8637.86-
06 may 202437.7637.7637.7637.7637.76-
03 may 202437.2837.2837.2837.2837.28-
02 may 202437.0337.0337.0337.0337.03-
01 may 202436.6236.6236.6236.6236.62-
30 abr 202436.7636.7636.7636.7636.76-
29 abr 202437.5137.5137.5137.5137.51-
26 abr 202437.2337.2337.2337.2337.23-
25 abr 202437.1537.1537.1537.1537.15-
24 abr 202437.3337.3337.3337.3337.33-
23 abr 202437.4237.4237.4237.4237.42-
22 abr 202436.9236.9236.9236.9236.92-
19 abr 202436.5936.5936.5936.5936.59-
18 abr 202436.3636.3636.3636.3636.36-
17 abr 202436.3636.3636.3636.3636.36-
16 abr 202436.6136.6136.6136.6136.61-
15 abr 202436.8336.8336.8336.8336.83-
12 abr 202437.2737.2737.2737.2737.27-
11 abr 202437.8937.8937.8937.8937.89-
10 abr 202438.0238.0238.0238.0238.02-
09 abr 202438.6938.6938.6938.6938.69-
08 abr 202438.6138.6138.6138.6138.61-
05 abr 202438.4138.4138.4138.4138.41-
04 abr 202438.1338.1338.1338.1338.13-
03 abr 202438.5538.5538.5538.5538.55-
02 abr 202438.3038.3038.3038.3038.30-
01 abr 202438.7338.7338.7338.7338.73-
28 mar 202438.9338.9338.9338.9338.93-
27 mar 202438.7038.7038.7038.7038.70-
26 mar 202438.0838.0838.0838.0838.08-
25 mar 202438.1338.1338.1338.1338.13-
22 mar 202438.0538.0538.0538.0538.05-
21 mar 202438.3238.3238.3238.3238.32-
20 mar 202437.9437.9437.9437.9437.94-
19 mar 202437.3737.3737.3737.3737.37-
18 mar 202437.0537.0537.0537.0537.05-
15 mar 202437.0437.0437.0437.0437.04-
14 mar 202437.0037.0037.0037.0037.00-
13 mar 202437.3737.3737.3737.3737.37-
12 mar 202437.1137.1137.1137.1137.11-
11 mar 202437.0137.0137.0137.0137.01-
08 mar 202437.0337.0337.0337.0337.03-
07 mar 202437.1437.1437.1437.1437.14-
06 mar 202436.8336.8336.8336.8336.83-
05 mar 202436.7136.7136.7136.7136.71-
04 mar 202436.7236.7236.7236.7236.72-
01 mar 202436.6736.6736.6736.6736.67-
29 feb 202436.4636.4636.4636.4636.46-
28 feb 202436.3336.3336.3336.3336.33-
27 feb 202436.4036.4036.4036.4036.40-
26 feb 202436.0936.0936.0936.0936.09-
23 feb 202436.2536.2536.2536.2536.25-
22 feb 202436.1536.1536.1536.1536.15-
21 feb 202435.9135.9135.9135.9135.91-
20 feb 202435.7435.7435.7435.7435.74-
16 feb 202436.0136.0136.0136.0136.01-
15 feb 202436.1336.1336.1336.1336.13-
14 feb 202435.4635.4635.4635.4635.46-
13 feb 202434.9434.9434.9434.9434.94-
12 feb 202435.9135.9135.9135.9135.91-
09 feb 202435.4035.4035.4035.4035.40-
08 feb 202435.2035.2035.2035.2035.20-
07 feb 202435.0135.0135.0135.0135.01-
06 feb 202434.9234.9234.9234.9234.92-
05 feb 202434.6634.6634.6634.6634.66-
02 feb 202435.1635.1635.1635.1635.16-
01 feb 202435.2735.2735.2735.2735.27-
31 ene 202434.7934.7934.7934.7934.79-
30 ene 202435.4035.4035.4035.4035.40-
29 ene 202435.5035.5035.5035.5035.50-
26 ene 202435.2135.2135.2135.2135.21-
25 ene 202435.0235.0235.0235.0235.02-
24 ene 202434.6434.6434.6434.6434.64-
23 ene 202434.7734.7734.7734.7734.77-
22 ene 202434.8134.8134.8134.8134.81-
19 ene 202434.4434.4434.4434.4434.44-
18 ene 202434.0934.0934.0934.0934.09-
17 ene 202433.9433.9433.9433.9433.94-
16 ene 202434.2934.2934.2934.2934.29-
12 ene 202434.6234.6234.6234.6234.62-
11 ene 202434.7334.7334.7334.7334.73-
10 ene 202434.9234.9234.9234.9234.92-
09 ene 202434.9034.9034.9034.9034.90-
08 ene 202435.2335.2335.2335.2335.23-
05 ene 202434.9334.9334.9334.9334.93-
04 ene 202434.7234.7234.7234.7234.72-
03 ene 202434.8334.8334.8334.8334.83-
02 ene 202435.5435.5435.5435.5435.54-
29 dic 202335.6235.6235.6235.6235.62-
28 dic 202335.9135.9135.9135.9135.91-
27 dic 202335.9635.9635.9635.9635.96-
26 dic 202335.8735.8735.8735.8735.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...