U.S. markets open in 6 hours 56 minutes

Fidelity Advisor Value I (FVIFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.90+0.34 (+0.91%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
13 sept 2023 - 13 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 sept 202437.9037.9037.9037.9037.90-
11 sept 202437.5637.5637.5637.5637.56-
10 sept 202437.3837.3837.3837.3837.38-
09 sept 202437.6537.6537.6537.6537.65-
06 sept 202437.5637.5637.5637.5637.56-
05 sept 202438.1838.1838.1838.1838.18-
04 sept 202438.3538.3538.3538.3538.35-
03 sept 202438.5138.5138.5138.5138.51-
30 ago 202439.4139.4139.4139.4139.41-
29 ago 202439.1639.1639.1639.1639.16-
28 ago 202438.9938.9938.9938.9938.99-
27 ago 202439.1639.1639.1639.1639.16-
26 ago 202439.2839.2839.2839.2839.28-
23 ago 202439.2439.2439.2439.2439.24-
22 ago 202438.2838.2838.2838.2838.28-
21 ago 202438.4338.4338.4338.4338.43-
20 ago 202438.1238.1238.1238.1238.12-
19 ago 202438.4338.4338.4338.4338.43-
16 ago 202438.1238.1238.1238.1238.12-
15 ago 202438.0738.0738.0738.0738.07-
14 ago 202437.3037.3037.3037.3037.30-
13 ago 202437.2637.2637.2637.2637.26-
12 ago 202436.6736.6736.6736.6736.67-
09 ago 202436.9336.9336.9336.9336.93-
08 ago 202436.9036.9036.9036.9036.90-
07 ago 202436.1436.1436.1436.1436.14-
06 ago 202436.4436.4436.4436.4436.44-
05 ago 202436.2136.2136.2136.2136.21-
02 ago 202437.2237.2237.2237.2237.22-
01 ago 202438.3838.3838.3838.3838.38-
31 jul 202439.2039.2039.2039.2039.20-
30 jul 202438.9438.9438.9438.9438.94-
29 jul 202438.6838.6838.6838.6838.68-
26 jul 202438.7138.7138.7138.7138.71-
25 jul 202438.0338.0338.0338.0338.03-
24 jul 202437.7337.7337.7337.7337.73-
23 jul 202438.3338.3338.3338.3338.33-
22 jul 202438.3738.3738.3738.3738.37-
19 jul 202437.9937.9937.9937.9937.99-
18 jul 202438.3038.3038.3038.3038.30-
17 jul 202438.7738.7738.7738.7738.77-
16 jul 202438.9938.9938.9938.9938.99-
15 jul 202438.1138.1138.1138.1138.11-
12 jul 202437.9637.9637.9637.9637.96-
11 jul 202437.6237.6237.6237.6237.62-
10 jul 202436.7036.7036.7036.7036.70-
09 jul 202436.3536.3536.3536.3536.35-
08 jul 202436.5836.5836.5836.5836.58-
05 jul 202436.4936.4936.4936.4936.49-
03 jul 202436.7736.7736.7736.7736.77-
02 jul 202436.6236.6236.6236.6236.62-
01 jul 202436.4436.4436.4436.4436.44-
28 jun 202436.7436.7436.7436.7436.74-
27 jun 202436.6236.6236.6236.6236.62-
26 jun 202436.6236.6236.6236.6236.62-
25 jun 202436.7436.7436.7436.7436.74-
24 jun 202437.1537.1537.1537.1537.15-
21 jun 202436.7736.7736.7736.7736.77-
20 jun 202436.8136.8136.8136.8136.81-
18 jun 202436.7636.7636.7636.7636.76-
17 jun 202436.7336.7336.7336.7336.73-
14 jun 202436.5236.5236.5236.5236.52-
13 jun 202437.0637.0637.0637.0637.06-
12 jun 202437.4537.4537.4537.4537.45-
11 jun 202437.1737.1737.1737.1737.17-
10 jun 202437.4237.4237.4237.4237.42-
07 jun 202437.2637.2637.2637.2637.26-
06 jun 202437.5137.5137.5137.5137.51-
05 jun 202437.7837.7837.7837.7837.78-
04 jun 202437.5237.5237.5237.5237.52-
03 jun 202438.1038.1038.1038.1038.10-
31 may 202438.4838.4838.4838.4838.48-
30 may 202438.0238.0238.0238.0238.02-
29 may 202437.6237.6237.6237.6237.62-
28 may 202438.2338.2338.2338.2338.23-
24 may 202438.3138.3138.3138.3138.31-
23 may 202437.9637.9637.9637.9637.96-
22 may 202438.4538.4538.4538.4538.45-
21 may 202438.7838.7838.7838.7838.78-
20 may 202438.8238.8238.8238.8238.82-
17 may 202438.8138.8138.8138.8138.81-
16 may 202438.7638.7638.7638.7638.76-
15 may 202438.9938.9938.9938.9938.99-
14 may 202438.7238.7238.7238.7238.72-
13 may 202438.3538.3538.3538.3538.35-
10 may 202438.3038.3038.3038.3038.30-
09 may 202438.3338.3338.3338.3338.33-
08 may 202437.9337.9337.9337.9337.93-
07 may 202437.8637.8637.8637.8637.86-
06 may 202437.7637.7637.7637.7637.76-
03 may 202437.2837.2837.2837.2837.28-
02 may 202437.0337.0337.0337.0337.03-
01 may 202436.6236.6236.6236.6236.62-
30 abr 202436.7636.7636.7636.7636.76-
29 abr 202437.5137.5137.5137.5137.51-
26 abr 202437.2337.2337.2337.2337.23-
25 abr 202437.1537.1537.1537.1537.15-
24 abr 202437.3337.3337.3337.3337.33-
23 abr 202437.4237.4237.4237.4237.42-
22 abr 202436.9236.9236.9236.9236.92-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...