Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419C00012500 | 2024-02-29 4:37PM EDT | 12.50 | 11.15 | 7.70 | 9.10 | 0.00 | - | 3 | 3 | 687.50% |
| FVRR240419C00015000 | 2024-03-06 11:04AM EDT | 15.00 | 7.30 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 0.00% |
| FVRR240419C00017500 | 2024-04-15 10:07AM EDT | 17.50 | 4.00 | 2.25 | 2.95 | 0.00 | - | 1 | 54 | 210.94% |
| FVRR240419C00020000 | 2024-04-18 11:00AM EDT | 20.00 | 0.39 | 0.35 | 0.45 | -0.11 | -22.00% | 26 | 628 | 52.73% |
| FVRR240419C00022500 | 2024-04-17 12:32PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 56 | 1,212 | 87.50% |
| FVRR240419C00025000 | 2024-04-18 10:45AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 4,376 | 150.00% |
| FVRR240419C00030000 | 2024-04-16 10:00AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 943 | 250.00% |
| FVRR240419C00035000 | 2024-04-11 9:40AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 687 | 328.13% |
| FVRR240419C00040000 | 2024-04-02 10:00AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 609 | 393.75% |
| FVRR240419C00045000 | 2024-04-12 10:20AM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 924 | 446.88% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419P00012500 | 2024-01-22 11:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 549.22% |
| FVRR240419P00015000 | 2024-04-18 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.18 | -64.29% | 12 | 52 | 250.00% |
| FVRR240419P00017500 | 2024-04-18 10:00AM EDT | 17.50 | 0.06 | 0.00 | 0.15 | +0.02 | +50.00% | 10 | 732 | 139.06% |
| FVRR240419P00020000 | 2024-04-18 11:25AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 50 | 2,788 | 54.69% |
| FVRR240419P00022500 | 2024-04-17 2:54PM EDT | 22.50 | 2.00 | 2.05 | 3.10 | 0.00 | - | 12 | 1,920 | 158.59% |
| FVRR240419P00025000 | 2024-04-17 12:32PM EDT | 25.00 | 5.10 | 4.50 | 5.60 | 0.00 | - | 19 | 219 | 237.50% |
| FVRR240419P00030000 | 2024-04-17 11:16AM EDT | 30.00 | 9.83 | 9.40 | 10.10 | 0.00 | - | 20 | 7 | 385.94% |
| FVRR240419P00035000 | 2024-02-29 10:30AM EDT | 35.00 | 12.34 | 13.70 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240419P00040000 | 2024-02-29 10:30AM EDT | 40.00 | 16.77 | 18.20 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240419P00045000 | 2024-01-19 10:50AM EDT | 45.00 | 18.77 | 15.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.