Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXF240419C00097000 | 2024-03-12 11:46AM EDT | 97.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FXF240419C00099000 | 2024-03-25 10:56AM EDT | 99.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
FXF240419C00100000 | 2024-03-26 3:46PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
FXF240419C00101000 | 2024-03-20 11:40AM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FXF240419C00102000 | 2024-03-25 10:55AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FXF240419C00103000 | 2024-03-20 11:40AM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FXF240419C00104000 | 2024-03-15 1:47PM EDT | 104.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
FXF240419C00105000 | 2024-03-12 1:24PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXF240419P00095000 | 2024-03-27 10:42AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FXF240419P00097000 | 2024-03-14 2:43PM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
FXF240419P00098000 | 2024-03-26 11:06AM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
FXF240419P00099000 | 2024-03-27 2:13PM EDT | 99.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
FXF240419P00100000 | 2024-03-26 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXF240419P00101000 | 2024-03-21 9:30AM EDT | 101.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXF240419P00102000 | 2024-03-13 11:12AM EDT | 102.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FXF240419P00103000 | 2024-03-25 12:57PM EDT | 103.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |