U.S. markets open in 6 hours 51 minutes
F S&P 500
5,910.50 +2.25 (+0.04%) F Dow Jones
43,409.00 +46.00 (+0.11%) F Nasdaq
20,609.75 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,264.50 -1.10 (-0.05%) Petróleo
71.02 -2.81 (-3.81%) Oro
2,661.20 -4.40 (-0.17%)
Gatos Silver, Inc. (GATO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO241115C00002500 | 2024-10-04 9:40AM EDT | 2.50 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GATO241115C00005000 | 2024-10-11 10:27AM EDT | 5.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GATO241115C00007500 | 2024-09-11 3:59PM EDT | 7.50 | 5.60 | 7.00 | 10.10 | 0.00 | - | 1 | 31 | 320.90% |
| GATO241115C00010000 | 2024-10-10 9:53AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GATO241115C00012500 | 2024-10-11 11:54AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GATO241115C00015000 | 2024-10-10 1:04PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GATO241115C00017500 | 2024-10-11 9:31AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GATO241115C00020000 | 2024-10-03 3:48PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO241115P00005000 | 2024-09-13 9:30AM EDT | 5.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 342.97% |
| GATO241115P00007500 | 2024-09-12 9:53AM EDT | 7.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 125.00% |
| GATO241115P00010000 | 2024-10-07 12:03PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GATO241115P00012500 | 2024-10-04 10:55AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GATO241115P00015000 | 2024-10-10 12:24PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GATO241115P00017500 | 2024-09-16 9:30AM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GATO241115P00020000 | 2024-10-14 1:06PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.