U.S. markets open in 18 minutes
F S&P 500
5,910.50 +2.25 (+0.04%) F Dow Jones
43,311.00 -52.00 (-0.12%) F Nasdaq
20,626.25 +7.00 (+0.03%) E-mini Russell 2000 Index Futur
2,258.80 -6.80 (-0.30%) Petróleo
70.70 -3.13 (-4.24%) Oro
2,664.40 -1.20 (-0.05%)
Gatos Silver, Inc. (GATO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO250221C00005000 | 2024-09-13 3:55PM EDT | 5.00 | 10.60 | 10.60 | 13.10 | 0.00 | - | 2 | 3 | 156.84% |
| GATO250221C00007500 | 2024-09-26 12:53PM EDT | 7.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GATO250221C00010000 | 2024-09-25 3:57PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GATO250221C00012500 | 2024-10-04 9:57AM EDT | 12.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| GATO250221C00015000 | 2024-10-11 11:33AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| GATO250221C00017500 | 2024-10-03 9:30AM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| GATO250221C00020000 | 2024-09-20 9:54AM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| GATO250221C00022500 | 2024-10-10 3:30PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| GATO250221C00025000 | 2024-10-03 3:44PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO250221P00005000 | 2024-07-08 11:19AM EDT | 5.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | - | 1 | 120.31% |
| GATO250221P00007500 | 2024-10-11 9:30AM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| GATO250221P00010000 | 2024-10-11 9:30AM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| GATO250221P00012500 | 2024-10-11 9:30AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GATO250221P00015000 | 2024-09-13 2:58PM EDT | 15.00 | 1.79 | 1.20 | 2.55 | 0.00 | - | 2 | 3 | 68.41% |
| GATO250221P00020000 | 2024-07-11 12:40PM EDT | 20.00 | 7.01 | 8.80 | 10.20 | 0.00 | - | - | 10 | 184.67% |
© 2024 Yahoo. Todos los derechos reservados.