U.S. markets open in 2 hours 1 minute

Gold Jun 24 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,342.10+3.70 (+0.16%)
A partir del 07:19AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCJ24.CMXGold Apr 24 2325.25:30AM EDT+0.70+0.03 %
GCK24.CMXGold May 24 23307:16AM EDT+4.00+0.17 %
GCM24.CMXGold Jun 24 2342.17:19AM EDT+3.70+0.16 %
GCQ24.CMXGold Aug 24 23647:19AM EDT+3.70+0.16 %
GCV24.CMXGold Oct 24 2383.97:05AM EDT+2.10+0.09 %
GCZ24.CMXGold Dec 24 24077:11AM EDT+3.20+0.13 %
GCG25.CMXGold Feb 25 2425.95:30AM EDT-0.20-0.01 %
GCJ25.CMXGold Apr 25 2439.89:32AM EDT-5.90-0.24 %
GCM25.CMXGold Jun 25 24702:05PM EDT+4.20+0.17 %
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+59.00+2.37 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+27.30+1.09 %
GCZ25.CMXGold Dec 25 25152:40PM EDT-6.40-0.25 %
GCM26.CMXGold Jun 26 21901:03PM EDT-35.70-1.60 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %