Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCJ24.CMX | Gold Apr 24 | 2325.25:30AM EDT | +0.70 | +0.03 % |
GCK24.CMX | Gold May 24 | 23307:16AM EDT | +4.00 | +0.17 % |
GCM24.CMX | Gold Jun 24 | 2342.17:19AM EDT | +3.70 | +0.16 % |
GCQ24.CMX | Gold Aug 24 | 23647:19AM EDT | +3.70 | +0.16 % |
GCV24.CMX | Gold Oct 24 | 2383.97:05AM EDT | +2.10 | +0.09 % |
GCZ24.CMX | Gold Dec 24 | 24077:11AM EDT | +3.20 | +0.13 % |
GCG25.CMX | Gold Feb 25 | 2425.95:30AM EDT | -0.20 | -0.01 % |
GCJ25.CMX | Gold Apr 25 | 2439.89:32AM EDT | -5.90 | -0.24 % |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +4.20 | +0.17 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59.00 | +2.37 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27.30 | +1.09 % |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6.40 | -0.25 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -35.70 | -1.60 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |