U.S. markets close in 3 hours 54 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,338.40-3.70 (-0.16%)
A partir del 11:56AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCJ24.CMXGold Apr 24 232411:46AM EDT-3.70-0.16 %
GCK24.CMXGold May 24 2326.211:55AM EDT-3.70-0.16 %
GCM24.CMXGold Jun 24 2338.411:56AM EDT-3.70-0.16 %
GCQ24.CMXGold Aug 24 236011:56AM EDT-3.70-0.16 %
GCV24.CMXGold Oct 24 2384.111:50AM EDT-0.80-0.03 %
GCZ24.CMXGold Dec 24 2405.611:53AM EDT-1.40-0.06 %
GCG25.CMXGold Feb 25 2423.69:07AM EDT-5.40-0.22 %
GCJ25.CMXGold Apr 25 2439.89:32AM EDT-8.60-0.35 %
GCM25.CMXGold Jun 25 24702:05PM EDT+1.30+0.05 %
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+55.90+2.25 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24.10+0.96 %
GCZ25.CMXGold Dec 25 25109:34AM EDT-14.80-0.59 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %