U.S. markets closed

Gold Aug 21 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1879.50-16.90 (-0.89%)
Al cierre: 4:59p.m. EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCM21.CMXGold Jun 211876.40 4:06PM EDT-17.80-0.94 %
GCN21.CMXGold Jul 211877.80 4:58PM EDT-17.40-0.92 %
GCQ21.CMXGold Aug 211879.50 4:59PM EDT-16.90-0.89 %
GCV21.CMXGold Oct 211879.40 4:49PM EDT-18.90-1.00 %
GCZ21.CMXGold Dec 211881.80 4:34PM EDT-18.70-0.98 %
GCG22.CMXGold Feb 221883.90 4:15PM EDT-18.30-0.96 %
GCJ22.CMXGold Apr 221885.70 3:59PM EDT-18.10-0.95 %
GCM22.CMXGold Jun 221885.20 2:13PM EDT-20.30-1.07 %
GCQ22.CMXGold Aug 221887.00 2:13PM EDT-20.30-1.06 %
GCV22.CMXGold Oct 221905.70 7:05AM EDT-3.50-0.18 %
GCZ22.CMXGold Dec 221900.00 9:38AM EDT-10.80-0.57 %
GCM23.CMXGold Jun 231817.00 9:57AM EDT-90.00-4.72 %
GCZ23.CMXGold Dec 231860.00 6:00PM EDT-69.50-3.60 %
GCM24.CMXGold Jun 241799.00 10:03AM EDT-80.80-4.30 %
GCZ24.CMXGold Dec 241986.00 9:51AM EDT+13.10+0.66 %
GCM25.CMXGold Jun 251870.00 10:07AM EDT-110.50-5.58 %
GCZ25.CMXGold Dec 252100.00 9:41AM EDT+85.20+4.23 %