Correo

U.S. markets open in 6 hours 8 minutes

F S&P 500
4,346.25
+8.75(+0.20%)
F Dow Jones
33,978.00
+86.00(+0.25%)
F Nasdaq
14,906.25
+46.50(+0.31%)
E-mini Russell 2000 Index Futur
1,814.30
+5.20(+0.29%)
Petróleo
91.91
+0.20(+0.22%)
Oro
1,887.80
+9.20(+0.49%)

Gold Dec 23 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

1,887.80

+9.20

(+0.49%)

A partir del 03:12AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCU23.CMX	Gold Sep 23	1905.18:40AM EDT	+33.50	+1.79 %
GCV23.CMX	Gold Oct 23	1868.82:53AM EDT	+8.40	+0.45 %
GCX23.CMX	Gold Nov 23	1878.83:08AM EDT	+9.30	+0.50 %
GCZ23.CMX	Gold Dec 23	1887.83:12AM EDT	+9.20	+0.49 %
GCG24.CMX	Gold Feb 24	1907.33:12AM EDT	+9.30	+0.49 %
GCJ24.CMX	Gold Apr 24	1925.53:11AM EDT	+8.90	+0.46 %
GCM24.CMX	Gold Jun 24	1943.82:52AM EDT	+8.00	+0.41 %
GCQ24.CMX	Gold Aug 24	1963.33:08AM EDT	+9.00	+0.46 %
GCV24.CMX	Gold Oct 24	1975.18:52PM EDT	+2.80	+0.14 %
GCZ24.CMX	Gold Dec 24	19982:47AM EDT	+7.60	+0.38 %
GCG25.CMX	Gold Feb 25	2042.87:21AM EDT	+34.40	+1.71 %
GCM25.CMX	Gold Jun 25	213010:12AM EDT	+4.80	+0.23 %
GCZ25.CMX	Gold Dec 25	2159.88:16AM EDT	+70.90	+3.39 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %