GC=F - Gold Apr 19

COMEX - COMEX Precio retrasado. Divisa en USD.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCG19.CMXGold Futures,Feb-20191,325.30 12:46PM EST+15.50+1.18 %
GCH19.CMXGold Futures,Mar-20191,325.70 12:46PM EST+14.40+1.10 %
GCJ19.CMXGold Apr 191,329.70 12:59PM EST+15.80+1.20 %
GCM19.CMXGold Jun 191,336.30 12:50PM EST+15.90+1.20 %
GCQ19.CMXGold Aug 191,341.70 12:08PM EST+15.30+1.15 %
GCV19.CMXGold Oct 191,347.60 12:04PM EST+15.30+1.15 %
GCZ19.CMXGold Dec 191,354.10 12:57PM EST+15.40+1.15 %
GCG20.CMXGold Feb 201,360.10 12:22PM EST+15.00+1.12 %
GCJ20.CMXGold Apr 201,366.00 12:32PM EST+14.80+1.10 %
GCM20.CMXGold Jun 201,371.60 9:27AM EST+14.50+1.07 %
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCV20.CMXGold Oct 201,373.50 2:43AM EST+5.60+0.41 %
GCZ20.CMXGold Dec 201,382.60 8:30AM EST+9.40+0.68 %
GCM21.CMXGold Jun 211,290.00 3:16PM EST-99.30-7.15 %
GCZ21.CMXGold Dec 211,405.00 2:39PM EST-0.40-0.03 %
GCM22.CMXGold Jun 221,382.70 11:23AM EST-38.80-2.73 %
GCZ22.CMXGold Dec 221,377.00 2:52PM EST-60.80-4.23 %
GCM23.CMXGold Jun 231,441.10 11:05AM EST-13.10-0.90 %
GCZ23.CMXGold Dec 231,448.60 4:04PM EST-22.70-1.54 %
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85 %