U.S. Markets closed

Gold Dec 20 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,056.70+7.40 (+0.36%)
A partir del 9:36p.m. EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCU20.CMXGold Sep 202,039.40 9:24PM EDT+6.50+0.32 %
GCV20.CMXGold Oct 202,044.60 9:35PM EDT+7.50+0.37 %
GCZ20.CMXGold Dec 202,056.70 9:36PM EDT+7.40+0.36 %
GCG21.CMXGold Feb 212,065.60 9:00PM EDT+6.20+0.30 %
GCM21.CMXGold Jun 212,083.00 8:58PM EDT+7.20+0.35 %
GCV21.CMXGold Oct 212,094.30 9:01PM EDT+7.60+0.36 %
GCZ21.CMXGold Dec 212,098.90 8:59PM EDT+7.20+0.34 %
GCJ22.CMXGold Apr 221,981.60 11:10AM EDT-113.60-5.42 %
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-130.90-6.97 %
GCM23.CMXGold Jun 232,020.00 8:52AM EDT-99.10-4.68 %
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-164.00-8.61 %
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-178.80-9.34 %
GCZ24.CMXGold Dec 241,989.00 2:40PM EDT-158.00-7.36 %
GCM25.CMXGold Jun 251,681.00 9:44AM EDT-250.90-12.99 %
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT-64.90-3.00 %