GC=F - Gold Feb 19

COMEX - COMEX Precio retrasado. Divisa en USD.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCZ18.CMXGold Dec 181,249.00 3:50PM EST-0.20-0.02 %
GCG19.CMXGold Feb 191,251.70 6:17AM EST-1.90-0.15 %
GCJ19.CMXGold Futures,Apr-20191,258.40 6:05AM EST-1.40-0.11 %
GCM19.CMXGold Jun 191,263.90 5:11AM EST-2.20-0.17 %
GCQ19.CMXGold Futures,Aug-20191,270.40 4:53AM EST-1.60-0.13 %
GCV19.CMXGold Futures,Oct-20191,275.80 1:01AM EST-2.20-0.17 %
GCZ19.CMXGold Futures,Dec-20191,283.30 4:53AM EST-0.70-0.05 %
GCG20.CMXGold Feb 201,289.20 3:37PM EST-0.70-0.05 %
GCJ20.CMXGold Apr 201,289.90 3:37PM EST-5.90-0.46 %
GCM20.CMXGold Jun 201,292.80 8:15AM EST-8.80-0.68 %
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCZ20.CMXGold Dec 201,309.50 11:32PM EST-9.00-0.68 %
GCM21.CMXGold Futures,Jun-20211,290.00 3:16PM EST-45.50-3.41 %
GCZ21.CMXGold Futures,Dec-20211,330.30 9:43AM EST-22.50-1.66 %
GCM22.CMXGold Futures,Jun-20221,382.70 11:23AM EST+13.40+0.98 %
GCZ22.CMXGold Futures,Dec-20221,377.00 2:52PM EST-9.40-0.68 %
GCM23.CMXGold Jun 231,441.10 11:05AM EST+37.50+2.67 %
GCZ23.CMXGold Dec 231,393.20 9:49AM EST-27.70-1.95 %
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85 %