U.S. markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,406.70+8.70 (+0.36%)
Al cierre: 04:59PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCJ24.CMXGold Apr 24 2399.81:33PM EDT+17.50+0.73 %
GCK24.CMXGold May 24 2394.84:59PM EDT+9.00+0.38 %
GCM24.CMXGold Jun 24 2406.74:59PM EDT+8.70+0.36 %
GCQ24.CMXGold Aug 24 2429.24:58PM EDT+9.10+0.38 %
GCV24.CMXGold Oct 24 2448.24:29PM EDT+5.80+0.24 %
GCZ24.CMXGold Dec 24 2469.73:53PM EDT+4.70+0.19 %
GCG25.CMXGold Feb 25 2502.81:29PM EDT+15.50+0.62 %
GCJ25.CMXGold Apr 25 2511.83:55PM EDT+5.00+0.20 %
GCM25.CMXGold Jun 25 2529.14:57AM EDT+1.80+0.07 %
GCQ25.CMXGold Aug 25 2543.97:02AM EDT-3.00-0.12 %
GCV25.CMXGold Oct 25 2552.98:09PM EDT-13.40-0.52 %
GCZ25.CMXGold Dec 25 2584.110:09AM EDT0.000.00 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %