U.S. markets open in 8 hours 55 minutes

Gold Dec 22 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,802.10-3.10 (-0.17%)
A partir del 12:25AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCQ22.CMXGold Aug 221786.4 3:19PM EDT-0.40-0.02 %
GCU22.CMXGold Sep 221786 12:08AM EDT-3.60-0.20 %
GCV22.CMXGold Oct 221791.1 12:19AM EDT-3.20-0.18 %
GCZ22.CMXGold Dec 221802.1 12:25AM EDT-3.10-0.17 %
GCG23.CMXGold Feb 231814.5 9:48PM EDT-3.90-0.21 %
GCJ23.CMXGold Apr 231830.9 7:19PM EDT+0.20+0.01 %
GCM23.CMXGold Jun 231843 7:59PM EDT+1.00+0.05 %
GCQ23.CMXGold Aug 231839.4 1:29PM EDT-14.00-0.76 %
GCV23.CMXGold Oct 231815.2 11:00AM EDT-48.40-2.60 %
GCZ23.CMXGold Dec 231873.4 12:10PM EDT-1.50-0.08 %
GCM24.CMXGold Jun 241880 10:39AM EDT-23.00-1.21 %
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-81.30-4.22 %
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58 %
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68 %
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51 %