U.S. markets closed

Gold Dec 21 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,750.60+0.80 (+0.05%)
Al cierre: 4:59p.m. EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCX21.CMXGold Nov 211,747.00 4:17PM EDT-1.90-0.11 %
GCU21.CMXGold Sep 211,745.00 2:56PM EDT-2.70-0.15 %
GCV21.CMXGold Oct 211,748.70 4:59PM EDT+1.00+0.06 %
GCZ21.CMXGold Dec 211,750.60 4:59PM EDT+0.80+0.05 %
GCG22.CMXGold Feb 221,751.20 4:45PM EDT-0.60-0.03 %
GCJ22.CMXGold Apr 221,752.00 2:07PM EDT-1.40-0.08 %
GCM22.CMXGold Jun 221,758.40 12:19PM EDT+3.50+0.20 %
GCQ22.CMXGold Aug 221,753.80 2:50PM EDT-2.50-0.14 %
GCV22.CMXGold Oct 221,759.20 12:16PM EDT+1.50+0.09 %
GCZ22.CMXGold Dec 221,755.00 8:35AM EDT-4.20-0.24 %
GCM23.CMXGold Jun 231,820.00 3:25PM EDT+51.40+2.91 %
GCZ23.CMXGold Dec 231,783.50 9:56AM EDT+5.60+0.31 %
GCM24.CMXGold Jun 241,799.00 10:03AM EDT-80.80-4.30 %
GCZ24.CMXGold Dec 241,802.00 11:54AM EDT-15.40-0.85 %
GCM25.CMXGold Jun 251,870.00 10:07AM EDT-110.50-5.58 %
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+85.20+4.23 %