U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
152.28-0.33 (-0.22%)
Al cierre: 04:00PM EDT
151.92 -0.36 (-0.24%)
Fuera de horario: 06:27PM EDT
Periodo de tiempo:
13 sept 2023 - 13 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 sept 2024152.49153.62152.14152.28152.28726,200
12 sept 2024150.83153.14150.00152.61152.61987,400
11 sept 2024149.26151.69148.55151.43151.431,772,900
10 sept 2024153.43154.00149.35149.66149.661,449,600
09 sept 2024151.61153.50151.04152.87152.871,683,300
06 sept 2024152.59154.79149.76150.00150.002,002,600
05 sept 2024154.32156.41152.70153.00153.001,920,900
04 sept 2024159.10159.65155.91157.29157.291,352,400
03 sept 2024166.91166.91158.59159.50159.501,210,900
30 ago 2024165.59167.65164.47167.41167.412,573,500
29 ago 2024164.35165.61163.96164.99164.99657,800
28 ago 2024164.75165.64163.23164.05164.05670,600
27 ago 2024163.39165.72163.01164.72164.72605,200
26 ago 2024162.43165.07162.33164.17164.17817,300
23 ago 2024163.31163.52160.73162.45162.45776,100
22 ago 2024164.75165.89162.17162.42162.42919,800
21 ago 2024162.99165.55162.99164.93164.931,244,700
20 ago 2024164.99165.55162.49162.99162.99655,200
19 ago 2024163.52164.02162.77163.94163.941,158,300
16 ago 2024162.75164.25161.64163.60163.601,028,100
15 ago 2024161.21162.96160.66162.45162.451,004,100
14 ago 2024160.32162.93159.97160.83160.831,179,300
13 ago 2024158.58160.73158.42159.99159.991,230,400
12 ago 2024158.00159.05156.64158.46158.461,089,900
09 ago 2024156.84158.09155.98157.53157.53762,500
08 ago 2024153.63156.98153.02156.84156.841,062,600
07 ago 2024153.41156.12152.46152.76152.761,335,000
06 ago 2024147.68154.80147.49152.02152.022,134,500
05 ago 2024145.64149.16144.72146.88146.881,434,500
02 ago 2024146.91152.09145.85151.25151.252,407,800
01 ago 2024146.07146.94140.51141.41141.412,009,300
31 jul 2024145.18146.20144.59145.45145.451,415,400
30 jul 2024144.31145.54143.09143.80143.80825,500
29 jul 2024144.50145.15143.74143.84143.841,307,200
26 jul 2024144.08145.43142.91143.65143.651,395,500
25 jul 2024143.70144.61140.11143.29143.291,292,700
24 jul 2024145.91147.69142.98143.21143.211,160,400
23 jul 2024148.02148.70147.14147.67147.67877,500
22 jul 2024145.92147.53145.38147.18147.18905,100
19 jul 2024145.06146.14144.54145.19145.19879,600
18 jul 2024144.55145.27142.97144.43144.431,240,800
17 jul 2024146.69146.86144.27144.27144.27829,700
16 jul 2024147.51148.71146.58147.64147.641,016,700
15 jul 2024146.20147.79146.20146.79146.79980,500
12 jul 2024142.70146.08142.22145.33145.331,307,700
11 jul 2024142.50143.43141.10142.12142.121,043,200
10 jul 2024142.30143.10140.43142.46142.461,334,300
09 jul 2024144.13145.03143.74144.38144.381,190,600
08 jul 2024144.24145.13143.01143.65143.651,086,900
05 jul 2024143.83144.73142.98143.98143.981,091,300
03 jul 2024143.10145.36143.10143.69143.691,439,100
02 jul 2024141.18143.37141.14142.94142.941,737,400
01 jul 2024139.79142.27138.48141.50141.501,512,200
28 jun 2024140.33141.04138.63139.71139.713,401,500
27 jun 2024139.40140.91139.00140.24140.241,074,400
26 jun 2024140.80141.04138.76139.82139.821,782,400
25 jun 2024138.98141.25138.22141.18141.182,344,700
24 jun 2024137.02139.58136.74138.41138.411,942,900
21 jun 2024138.20138.50136.00137.66137.6633,009,900
20 jun 2024137.45138.10135.73137.91137.911,480,000
18 jun 2024138.24139.74137.01137.04137.041,526,100
17 jun 2024137.39139.24137.04138.04138.041,426,300
14 jun 2024137.71137.71136.25137.53137.53912,800
13 jun 2024137.84140.18137.27138.18138.181,425,900
12 jun 2024141.51142.00137.15138.07138.071,432,400
11 jun 2024141.55141.65138.54140.10140.101,333,600
10 jun 2024141.05142.95140.02142.04142.042,228,700
07 jun 2024138.92139.90138.10139.36139.361,196,600
06 jun 2024139.84140.70138.63138.66138.661,153,700
05 jun 2024139.34140.57138.72139.63139.631,160,600
04 jun 2024139.41139.55137.06138.80138.801,357,100
03 jun 2024138.84140.63138.39140.29140.291,023,600
31 may 2024138.70139.80136.87139.63139.633,967,200
30 may 2024138.30139.30137.55138.21138.211,323,600
29 may 2024138.38140.82138.38139.36139.361,466,200
28 may 2024139.67141.05137.85138.49138.491,272,300
24 may 2024138.78141.27138.52140.14140.14948,000
23 may 2024140.00140.00138.07138.56138.56735,600
22 may 2024139.25139.67137.94139.28139.281,102,100
21 may 2024137.50139.21137.30138.87138.87630,800
20 may 2024136.25137.99135.03137.96137.96779,100
17 may 2024135.40136.00134.63135.70135.70795,700
16 may 2024136.46136.90134.87135.01135.01811,100
15 may 2024133.66136.76133.66136.45136.451,027,000
14 may 2024133.51133.98131.84132.82132.82984,200
13 may 2024134.16135.43133.16133.57133.57855,600
10 may 2024132.29133.98132.24133.92133.921,077,500
09 may 2024131.58132.90131.27131.93131.93971,800
08 may 2024130.88132.00130.31131.47131.47995,800
07 may 2024128.53131.90128.53131.35131.351,892,300
06 may 2024124.98128.60124.83128.34128.341,654,000
03 may 2024126.15127.99122.04123.64123.642,261,300
02 may 2024123.16124.41120.59124.33124.332,028,400
01 may 2024122.56125.39121.92122.29122.291,733,300
30 abr 2024124.62125.06122.37122.38122.381,294,400
29 abr 2024125.00126.50123.97125.01125.011,242,100
26 abr 2024125.00126.68123.73125.01125.01995,800
25 abr 2024122.30124.40121.81124.14124.141,299,600
24 abr 2024124.00124.69122.66123.83123.83993,900
23 abr 2024122.22123.89121.78123.40123.40998,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...