U.S. markets open in 8 hours 54 minutes
F S&P 500
5,475.50 -28.50 (-0.52%) F Dow Jones
40,631.00 -167.00 (-0.41%) F Nasdaq
18,732.50 -131.50 (-0.70%) E-mini Russell 2000 Index Futur
2,081.60 -19.40 (-0.92%) Petróleo
66.09 +0.34 (+0.52%) Oro
2,547.60 +4.50 (+0.18%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240913C00080000 | 2024-09-06 9:55AM EDT | 80.00 | 73.93 | 68.50 | 71.60 | 0.00 | - | 1 | 1 | 362.89% |
| GDDY240913C00145000 | 2024-09-03 1:21PM EDT | 145.00 | 16.82 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 42.04% |
| GDDY240913C00147000 | 2024-09-10 11:40AM EDT | 147.00 | 5.03 | 3.30 | 3.60 | -1.47 | -22.62% | 1 | 1 | 37.16% |
| GDDY240913C00148000 | 2024-08-16 12:31PM EDT | 148.00 | 17.01 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 34.42% |
| GDDY240913C00150000 | 2024-09-10 1:47PM EDT | 150.00 | 1.54 | 1.35 | 1.60 | -1.46 | -48.67% | 4 | 8 | 32.57% |
| GDDY240913C00152500 | 2024-09-10 2:29PM EDT | 152.50 | 0.63 | 0.45 | 0.60 | -1.37 | -68.50% | 11 | 12 | 30.08% |
| GDDY240913C00155000 | 2024-09-10 2:29PM EDT | 155.00 | 0.20 | 0.10 | 0.20 | -1.10 | -84.62% | 11 | 27 | 30.27% |
| GDDY240913C00157500 | 2024-09-10 12:41PM EDT | 157.50 | 0.10 | 0.05 | 0.20 | -0.19 | -65.52% | 12 | 39 | 39.94% |
| GDDY240913C00160000 | 2024-09-09 11:28AM EDT | 160.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 49.02% |
| GDDY240913C00162500 | 2024-09-05 12:37PM EDT | 162.50 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 41 | 60.45% |
| GDDY240913C00165000 | 2024-09-09 9:47AM EDT | 165.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 112 | 55 | 68.95% |
| GDDY240913C00167500 | 2024-09-03 10:51AM EDT | 167.50 | 0.03 | 0.00 | 0.05 | -0.88 | -96.70% | 4 | 5 | 53.13% |
| GDDY240913C00170000 | 2024-09-09 11:29AM EDT | 170.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 84.96% |
| GDDY240913C00172500 | 2024-09-03 2:56PM EDT | 172.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 92.48% |
| GDDY240913C00175000 | 2024-08-26 3:55PM EDT | 175.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 99.80% |
| GDDY240913C00177500 | 2024-08-08 9:30AM EDT | 177.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 107.03% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240913P00136000 | 2024-09-05 1:26PM EDT | 136.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 16 | 69.34% |
| GDDY240913P00137000 | 2024-09-05 1:26PM EDT | 137.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 16 | 65.14% |
| GDDY240913P00138000 | 2024-09-05 1:25PM EDT | 138.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 60.94% |
| GDDY240913P00140000 | 2024-09-04 10:34AM EDT | 140.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 10 | 53.71% |
| GDDY240913P00143000 | 2024-09-06 3:12PM EDT | 143.00 | 0.44 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 39.36% |
| GDDY240913P00144000 | 2024-09-10 1:59PM EDT | 144.00 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 25 | 11 | 38.57% |
| GDDY240913P00145000 | 2024-09-10 3:15PM EDT | 145.00 | 0.36 | 0.30 | 0.45 | +0.11 | +44.00% | 3 | 27 | 36.77% |
| GDDY240913P00146000 | 2024-08-07 10:35AM EDT | 146.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | - | 4 | 35.40% |
| GDDY240913P00147000 | 2024-09-10 11:55AM EDT | 147.00 | 0.53 | 0.65 | 1.75 | -0.30 | -36.14% | 1 | 4 | 53.81% |
| GDDY240913P00148000 | 2024-09-10 2:43PM EDT | 148.00 | 0.95 | 0.90 | 1.05 | -0.03 | -3.06% | 2 | 4 | 32.62% |
| GDDY240913P00149000 | 2024-09-10 11:55AM EDT | 149.00 | 0.99 | 1.20 | 1.40 | -0.41 | -29.29% | 1 | 12 | 31.64% |
| GDDY240913P00150000 | 2024-09-10 1:49PM EDT | 150.00 | 1.88 | 1.65 | 1.85 | -0.32 | -14.55% | 3 | 9 | 30.91% |
| GDDY240913P00152500 | 2024-09-10 11:55AM EDT | 152.50 | 2.67 | 3.20 | 5.10 | +0.80 | +42.78% | 1 | 42 | 64.01% |
| GDDY240913P00155000 | 2024-09-09 11:10AM EDT | 155.00 | 3.20 | 5.30 | 5.70 | 0.00 | - | 2 | 37 | 36.04% |
| GDDY240913P00157500 | 2024-09-10 12:50PM EDT | 157.50 | 7.46 | 7.50 | 8.60 | +1.86 | +33.21% | 4 | 12 | 59.42% |
| GDDY240913P00160000 | 2024-09-09 9:38AM EDT | 160.00 | 7.50 | 8.60 | 11.00 | 0.00 | - | 3 | 25 | 67.48% |
| GDDY240913P00162500 | 2024-09-06 11:56AM EDT | 162.50 | 10.77 | 11.70 | 13.30 | 0.00 | - | 2 | 0 | 70.31% |
| GDDY240913P00165000 | 2024-09-05 3:34PM EDT | 165.00 | 11.55 | 14.30 | 16.40 | 0.00 | - | 1 | 2 | 101.17% |
| GDDY240913P00167500 | 2024-09-04 3:47PM EDT | 167.50 | 10.47 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 107.96% |
© 2024 Yahoo. Todos los derechos reservados.