GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241011C00140000 | 2024-10-08 11:26AM EDT | 2024-10-11 | 18.28 | 19.40 | 21.90 | 0.00 | - | 1 | 0 | 117.48% |
| GDDY241018C00140000 | 2024-09-23 2:25PM EDT | 2024-10-18 | 19.50 | 20.10 | 22.30 | 0.00 | - | 1 | 657 | 73.05% |
| GDDY241115C00140000 | 2024-10-08 11:26AM EDT | 2024-11-15 | 20.40 | 22.80 | 23.90 | 0.00 | - | 1 | 62 | 51.07% |
| GDDY241220C00140000 | 2024-09-06 12:11PM EDT | 2024-12-20 | 18.57 | 20.00 | 20.90 | 0.00 | - | 9 | 33 | 0.00% |
| GDDY250117C00140000 | 2024-09-04 2:21PM EDT | 2025-01-17 | 22.74 | 21.40 | 23.60 | 0.00 | - | 1 | 16 | 29.92% |
| GDDY250221C00140000 | 2024-07-12 3:06PM EDT | 2025-02-21 | 18.70 | 26.20 | 27.90 | 0.00 | - | 1 | 8 | 40.97% |
| GDDY250417C00140000 | 2024-08-05 12:40PM EDT | 2025-04-17 | 24.00 | 25.10 | 27.70 | 0.00 | - | 1 | 2 | 34.02% |
| GDDY250516C00140000 | 2024-10-08 3:05PM EDT | 2025-05-16 | 29.71 | 30.10 | 32.40 | 0.00 | - | 2 | 13 | 43.21% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241011P00140000 | 2024-10-04 10:24AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 64.84% |
| GDDY241018P00140000 | 2024-10-04 11:47AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 55.57% |
| GDDY241101P00140000 | 2024-10-09 9:30AM EDT | 2024-11-01 | 0.83 | 0.40 | 0.95 | -0.34 | -29.06% | 1 | 1 | 45.31% |
| GDDY241115P00140000 | 2024-10-09 9:35AM EDT | 2024-11-15 | 1.38 | 1.10 | 1.25 | -0.17 | -10.97% | 1 | 144 | 39.08% |
| GDDY241220P00140000 | 2024-09-19 1:09PM EDT | 2024-12-20 | 2.34 | 1.85 | 2.45 | 0.00 | - | 20 | 29 | 35.55% |
| GDDY250117P00140000 | 2024-09-24 10:31AM EDT | 2025-01-17 | 3.02 | 2.45 | 2.75 | 0.00 | - | 3 | 42 | 31.62% |
| GDDY250221P00140000 | 2024-08-14 9:31AM EDT | 2025-02-21 | 4.50 | 5.30 | 5.70 | 0.00 | - | 4 | 9 | 37.74% |
| GDDY250417P00140000 | 2024-10-07 12:35PM EDT | 2025-04-17 | 5.50 | 4.50 | 5.70 | 0.00 | - | 1 | 2 | 31.85% |
| GDDY250516P00140000 | 2024-10-08 2:26PM EDT | 2025-05-16 | 6.00 | 5.10 | 5.60 | 0.00 | - | 7 | 7 | 29.42% |
| GDDY251219P00140000 | 2024-10-04 1:17PM EDT | 2025-12-19 | 9.60 | 6.30 | 10.00 | 0.00 | - | 1 | 3 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.