U.S. markets closed
F S&P 500
5,863.00 +0.25 (+0.00%) F Dow Jones
43,001.00 -14.00 (-0.03%) F Nasdaq
20,351.50 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,271.00 +3.40 (+0.15%) Petróleo
70.87 +0.29 (+0.41%) Oro
2,681.10 +2.20 (+0.08%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00145000 | 2024-10-14 2:38PM EDT | 2024-10-18 | 19.42 | 17.60 | 20.00 | 0.00 | - | 1 | 200 | 108.69% |
| GDDY241025C00145000 | 2024-09-24 12:06PM EDT | 2024-10-25 | 16.00 | 17.20 | 20.20 | 0.00 | - | 2 | 1 | 57.50% |
| GDDY241101C00145000 | 2024-09-18 3:38PM EDT | 2024-11-01 | 12.92 | 17.80 | 21.10 | 0.00 | - | - | 2 | 54.47% |
| GDDY241115C00145000 | 2024-10-09 1:57PM EDT | 2024-11-15 | 18.55 | 18.40 | 20.70 | 0.00 | - | 1 | 313 | 50.68% |
| GDDY241122C00145000 | 2024-10-08 12:38PM EDT | 2024-11-22 | 17.45 | 18.70 | 22.10 | 0.00 | - | - | 1 | 54.98% |
| GDDY241220C00145000 | 2024-10-10 10:24AM EDT | 2024-12-20 | 20.70 | 21.10 | 22.30 | 0.00 | - | 6 | 109 | 42.66% |
| GDDY250117C00145000 | 2024-09-24 3:57PM EDT | 2025-01-17 | 19.13 | 22.20 | 24.50 | 0.00 | - | 2 | 40 | 44.14% |
| GDDY250221C00145000 | 2024-08-06 11:23AM EDT | 2025-02-21 | 21.09 | 18.00 | 19.00 | 0.00 | - | 3 | 26 | 17.62% |
| GDDY250417C00145000 | 2024-07-19 3:39PM EDT | 2025-04-17 | 17.80 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 46.79% |
| GDDY250516C00145000 | 2024-09-04 9:44AM EDT | 2025-05-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00145000 | 2024-10-14 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 60.35% |
| GDDY241025P00145000 | 2024-09-30 2:03PM EDT | 2024-10-25 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 56.89% |
| GDDY241101P00145000 | 2024-10-11 10:19AM EDT | 2024-11-01 | 1.10 | 0.55 | 1.10 | 0.00 | - | - | 1 | 48.85% |
| GDDY241108P00145000 | 2024-09-30 12:44PM EDT | 2024-11-08 | 2.42 | 0.90 | 1.25 | 0.00 | - | - | 3 | 42.85% |
| GDDY241115P00145000 | 2024-10-08 3:03PM EDT | 2024-11-15 | 2.00 | 1.20 | 1.35 | 0.00 | - | 12 | 124 | 38.67% |
| GDDY241220P00145000 | 2024-10-10 2:08PM EDT | 2024-12-20 | 2.59 | 2.05 | 2.40 | 0.00 | - | 3 | 110 | 32.72% |
| GDDY250117P00145000 | 2024-10-04 9:43AM EDT | 2025-01-17 | 4.75 | 2.80 | 3.00 | 0.00 | - | 1 | 93 | 30.08% |
| GDDY250221P00145000 | 2024-10-15 1:07PM EDT | 2025-02-21 | 3.90 | 2.55 | 4.40 | -4.40 | -53.01% | 2 | 4 | 30.60% |
| GDDY250516P00145000 | 2024-09-17 3:20PM EDT | 2025-05-16 | 8.70 | 5.00 | 6.10 | 0.00 | - | 7 | 8 | 28.15% |
| GDDY251219P00145000 | 2024-09-06 1:21PM EDT | 2025-12-19 | 12.60 | 8.80 | 11.40 | 0.00 | - | 1 | 1 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.