U.S. markets closed
F S&P 500
5,864.25 +1.50 (+0.03%) F Dow Jones
43,019.00 +4.00 (+0.01%) F Nasdaq
20,358.75 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,270.80 +3.20 (+0.14%) Petróleo
71.07 +0.49 (+0.69%) Oro
2,678.00 -0.90 (-0.03%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00155000 | 2024-10-14 9:30AM EDT | 2024-10-18 | 9.88 | 7.60 | 10.10 | 0.00 | - | 1 | 113 | 62.26% |
| GDDY241025C00155000 | 2024-10-03 3:55PM EDT | 2024-10-25 | 3.70 | 8.10 | 10.60 | 0.00 | - | 25 | 29 | 55.27% |
| GDDY241101C00155000 | 2024-10-09 3:44PM EDT | 2024-11-01 | 10.00 | 10.50 | 11.70 | 0.00 | - | - | 7 | 51.49% |
| GDDY241108C00155000 | 2024-10-08 3:16PM EDT | 2024-11-08 | 9.91 | 11.10 | 12.40 | 0.00 | - | 5 | 4 | 48.06% |
| GDDY241115C00155000 | 2024-10-15 9:52AM EDT | 2024-11-15 | 11.80 | 10.10 | 12.50 | -1.06 | -8.24% | 2 | 472 | 42.87% |
| GDDY241220C00155000 | 2024-10-11 10:57AM EDT | 2024-12-20 | 14.30 | 13.50 | 15.50 | 0.00 | - | 1 | 28 | 41.19% |
| GDDY250117C00155000 | 2024-10-10 1:24PM EDT | 2025-01-17 | 14.61 | 14.60 | 15.40 | 0.00 | - | 4 | 90 | 34.19% |
| GDDY250221C00155000 | 2024-10-11 3:48PM EDT | 2025-02-21 | 17.50 | 17.20 | 17.90 | 0.00 | - | 1 | 14 | 36.07% |
| GDDY250417C00155000 | 2024-10-15 9:40AM EDT | 2025-04-17 | 20.03 | 19.40 | 20.50 | +0.83 | +4.32% | 1 | 6 | 36.15% |
| GDDY250516C00155000 | 2024-10-04 11:02AM EDT | 2025-05-16 | 16.00 | 20.00 | 22.20 | 0.00 | - | 5 | 14 | 37.20% |
| GDDY251219C00155000 | 2024-09-19 11:00AM EDT | 2025-12-19 | 24.59 | 26.50 | 29.00 | 0.00 | - | - | 1 | 36.32% |
| GDDY260116C00155000 | 2024-10-03 3:48PM EDT | 2026-01-16 | 22.50 | 28.00 | 29.40 | 0.00 | - | - | 2 | 35.77% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00155000 | 2024-10-15 10:00AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 2 | 194 | 36.43% |
| GDDY241025P00155000 | 2024-10-10 10:48AM EDT | 2024-10-25 | 0.99 | 0.35 | 0.50 | 0.00 | - | 17 | 72 | 27.49% |
| GDDY241101P00155000 | 2024-10-14 11:21AM EDT | 2024-11-01 | 2.15 | 2.35 | 2.65 | 0.00 | - | 1 | 28 | 42.15% |
| GDDY241108P00155000 | 2024-10-08 3:16PM EDT | 2024-11-08 | 3.81 | 2.70 | 5.10 | 0.00 | - | 5 | 4 | 52.19% |
| GDDY241115P00155000 | 2024-10-15 12:45PM EDT | 2024-11-15 | 2.80 | 3.00 | 3.20 | +0.04 | +1.45% | 7 | 210 | 34.63% |
| GDDY241220P00155000 | 2024-10-15 12:23PM EDT | 2024-12-20 | 4.20 | 4.40 | 4.70 | +0.15 | +3.70% | 16 | 84 | 29.87% |
| GDDY250117P00155000 | 2024-10-15 12:50PM EDT | 2025-01-17 | 4.90 | 5.20 | 5.50 | -0.30 | -5.77% | 12 | 90 | 27.70% |
| GDDY250221P00155000 | 2024-10-15 12:29PM EDT | 2025-02-21 | 6.70 | 6.80 | 7.20 | -3.50 | -34.31% | 1 | 19 | 28.42% |
| GDDY250417P00155000 | 2024-09-23 11:06AM EDT | 2025-04-17 | 9.30 | 7.90 | 8.40 | 0.00 | - | 56 | 48 | 26.58% |
| GDDY250516P00155000 | 2024-10-10 2:13PM EDT | 2025-05-16 | 9.87 | 8.30 | 10.10 | 0.00 | - | 3 | 5 | 28.35% |
| GDDY251219P00155000 | 2024-09-11 3:00PM EDT | 2025-12-19 | 18.22 | 11.10 | 13.90 | 0.00 | - | 37 | 46 | 25.64% |
© 2024 Yahoo. Todos los derechos reservados.