U.S. markets closed
F S&P 500
5,865.50 +2.75 (+0.05%) F Dow Jones
43,015.00 0.00 (0.00%) F Nasdaq
20,368.75 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,270.60 +3.00 (+0.13%) Petróleo
70.82 +0.24 (+0.34%) Oro
2,684.40 +5.50 (+0.21%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00160000 | 2024-10-15 3:39PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.70 | -0.84 | -18.50% | 7 | 245 | 32.42% |
| GDDY241025C00160000 | 2024-10-11 10:32AM EDT | 2024-10-25 | 5.75 | 4.30 | 6.20 | +0.88 | +18.07% | 1 | 8 | 43.09% |
| GDDY241101C00160000 | 2024-10-15 11:22AM EDT | 2024-11-01 | 7.40 | 7.20 | 9.00 | -0.30 | -3.90% | 1 | 89 | 53.61% |
| GDDY241115C00160000 | 2024-10-15 3:03PM EDT | 2024-11-15 | 8.87 | 8.10 | 8.50 | -0.33 | -3.59% | 3 | 4,102 | 37.00% |
| GDDY241220C00160000 | 2024-10-15 1:18PM EDT | 2024-12-20 | 11.50 | 10.30 | 10.70 | +0.10 | +0.88% | 14 | 49 | 33.48% |
| GDDY250117C00160000 | 2024-10-15 12:37PM EDT | 2025-01-17 | 13.05 | 11.80 | 12.20 | +0.05 | +0.38% | 8 | 153 | 32.69% |
| GDDY250221C00160000 | 2024-10-15 3:43PM EDT | 2025-02-21 | 14.80 | 14.20 | 14.70 | -0.70 | -4.52% | 29 | 433 | 34.49% |
| GDDY250417C00160000 | 2024-10-14 9:45AM EDT | 2025-04-17 | 17.26 | 16.40 | 17.10 | 0.00 | - | 1 | 16 | 34.18% |
| GDDY250516C00160000 | 2024-10-09 1:04PM EDT | 2025-05-16 | 17.30 | 16.90 | 19.30 | 0.00 | - | 2 | 25 | 36.29% |
| GDDY251219C00160000 | 2024-10-08 10:08AM EDT | 2025-12-19 | 20.44 | 23.50 | 25.80 | 0.00 | - | 5 | 17 | 34.97% |
| GDDY260116C00160000 | 2024-10-11 12:37PM EDT | 2026-01-16 | 26.20 | 25.30 | 26.50 | 0.00 | - | - | 10 | 34.88% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00160000 | 2024-10-15 3:17PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.60 | +0.02 | +5.41% | 10 | 158 | 28.57% |
| GDDY241025P00160000 | 2024-10-15 10:28AM EDT | 2024-10-25 | 1.20 | 1.20 | 1.40 | +0.05 | +4.35% | 3 | 15 | 24.41% |
| GDDY241101P00160000 | 2024-10-15 12:29PM EDT | 2024-11-01 | 3.70 | 2.35 | 4.30 | -5.00 | -57.47% | 3 | 1 | 40.59% |
| GDDY241115P00160000 | 2024-10-15 11:37AM EDT | 2024-11-15 | 4.67 | 4.60 | 4.90 | +0.41 | +9.62% | 6 | 105 | 33.33% |
| GDDY241220P00160000 | 2024-10-15 3:12PM EDT | 2024-12-20 | 6.03 | 6.10 | 6.40 | +0.33 | +5.79% | 6 | 28 | 28.40% |
| GDDY250117P00160000 | 2024-10-15 1:09PM EDT | 2025-01-17 | 6.70 | 7.00 | 7.40 | -1.14 | -14.54% | 1 | 36 | 26.90% |
| GDDY250221P00160000 | 2024-10-15 2:03PM EDT | 2025-02-21 | 8.40 | 8.70 | 9.80 | -4.30 | -33.86% | 29 | 23 | 29.29% |
| GDDY250417P00160000 | 2024-10-08 11:13AM EDT | 2025-04-17 | 12.50 | 8.80 | 11.20 | 0.00 | - | 1 | 9 | 27.62% |
| GDDY250516P00160000 | 2024-09-20 1:28PM EDT | 2025-05-16 | 12.20 | 10.20 | 12.00 | 0.00 | - | 2 | 2 | 27.31% |
| GDDY251219P00160000 | 2024-10-08 10:08AM EDT | 2025-12-19 | 17.35 | 13.10 | 15.70 | 0.00 | - | 5 | 16 | 24.58% |
© 2024 Yahoo. Todos los derechos reservados.