U.S. markets closed
F S&P 500
5,833.00 +4.00 (+0.07%) F Dow Jones
42,753.00 +7.00 (+0.02%) F Nasdaq
20,453.75 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,205.60 +0.90 (+0.04%) Petróleo
75.65 -0.20 (-0.26%) Oro
2,658.40 +19.10 (+0.72%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241011C00165000 | 2024-10-10 10:27AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 8 | 28.81% |
| GDDY241018C00165000 | 2024-10-10 3:27PM EDT | 2024-10-18 | 0.82 | 1.00 | 1.20 | -0.25 | -23.36% | 3 | 185 | 24.41% |
| GDDY241025C00165000 | 2024-10-10 3:28PM EDT | 2024-10-25 | 1.60 | 1.75 | 3.30 | +0.99 | +162.30% | 2 | 29 | 34.69% |
| GDDY241108C00165000 | 2024-09-30 12:44PM EDT | 2024-11-08 | 3.41 | 5.10 | 5.60 | 0.00 | - | - | 3 | 37.73% |
| GDDY241115C00165000 | 2024-10-10 10:58AM EDT | 2024-11-15 | 5.20 | 5.70 | 6.00 | -0.50 | -8.77% | 17 | 86 | 35.84% |
| GDDY241220C00165000 | 2024-10-10 10:38AM EDT | 2024-12-20 | 7.50 | 7.70 | 8.00 | +0.30 | +4.17% | 4 | 56 | 32.54% |
| GDDY250117C00165000 | 2024-10-02 2:27PM EDT | 2025-01-17 | 5.83 | 9.10 | 9.40 | 0.00 | - | 1 | 62 | 31.72% |
| GDDY250221C00165000 | 2024-10-04 10:58AM EDT | 2025-02-21 | 7.90 | 11.10 | 11.80 | 0.00 | - | 2 | 58 | 33.39% |
| GDDY250417C00165000 | 2024-10-09 1:30PM EDT | 2025-04-17 | 13.14 | 13.50 | 14.00 | 0.00 | - | 1 | 7 | 32.84% |
| GDDY250516C00165000 | 2024-09-03 9:57AM EDT | 2025-05-16 | 18.01 | 9.50 | 11.00 | 0.00 | - | 10 | 8 | 24.57% |
| GDDY251219C00165000 | 2024-09-12 12:35PM EDT | 2025-12-19 | 17.20 | 20.30 | 22.50 | 0.00 | - | 28 | 28 | 33.73% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241011P00165000 | 2024-10-02 3:21PM EDT | 2024-10-11 | 10.62 | 2.25 | 3.30 | 0.00 | - | - | 0 | 42.19% |
| GDDY241018P00165000 | 2024-09-19 1:04PM EDT | 2024-10-18 | 3.80 | 3.20 | 4.00 | -2.90 | -43.28% | 5 | 29 | 23.73% |
| GDDY241115P00165000 | 2024-10-09 11:05AM EDT | 2024-11-15 | 8.90 | 7.70 | 8.10 | 0.00 | - | 1 | 30 | 32.08% |
| GDDY241220P00165000 | 2024-09-04 10:20AM EDT | 2024-12-20 | 12.20 | 12.00 | 15.20 | 0.00 | - | 6 | 31 | 47.78% |
| GDDY250117P00165000 | 2024-09-26 10:46AM EDT | 2025-01-17 | 12.63 | 9.90 | 10.20 | 0.00 | - | 1 | 10 | 25.61% |
| GDDY250221P00165000 | 2024-09-25 12:34PM EDT | 2025-02-21 | 13.20 | 11.40 | 11.80 | 0.00 | - | 1 | 10 | 26.11% |
| GDDY250516P00165000 | 2024-09-06 9:36AM EDT | 2025-05-16 | 17.61 | 16.10 | 17.10 | 0.00 | - | 1 | 10 | 31.08% |
| GDDY251219P00165000 | 2024-09-06 10:53AM EDT | 2025-12-19 | 22.20 | 19.40 | 22.20 | 0.00 | - | 8 | 8 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.