U.S. markets closed
F S&P 500
5,864.50 +1.75 (+0.03%) F Dow Jones
43,013.00 -2.00 (-0.00%) F Nasdaq
20,361.50 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,270.90 +3.30 (+0.15%) Petróleo
70.94 +0.36 (+0.51%) Oro
2,680.10 +1.20 (+0.04%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00170000 | 2024-10-14 9:58AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 221 | 31.84% |
| GDDY241025C00170000 | 2024-10-15 11:48AM EDT | 2024-10-25 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 2 | 3 | 24.32% |
| GDDY241101C00170000 | 2024-10-09 12:08PM EDT | 2024-11-01 | 2.62 | 2.60 | 2.95 | 0.00 | - | - | 7 | 40.60% |
| GDDY241115C00170000 | 2024-10-15 3:03PM EDT | 2024-11-15 | 3.87 | 3.50 | 3.80 | -0.12 | -3.01% | 4 | 315 | 34.94% |
| GDDY241122C00170000 | 2024-10-08 12:38PM EDT | 2024-11-22 | 3.25 | 3.90 | 4.50 | 0.00 | - | - | 2 | 35.10% |
| GDDY241220C00170000 | 2024-10-14 12:26PM EDT | 2024-12-20 | 6.10 | 5.40 | 5.80 | 0.00 | - | 2 | 69 | 31.53% |
| GDDY250117C00170000 | 2024-10-15 1:40PM EDT | 2025-01-17 | 7.60 | 6.90 | 7.20 | -0.10 | -1.30% | 12 | 83 | 30.76% |
| GDDY250221C00170000 | 2024-10-15 1:00PM EDT | 2025-02-21 | 10.20 | 9.20 | 9.60 | +2.40 | +30.77% | 6 | 29 | 32.55% |
| GDDY250417C00170000 | 2024-10-10 10:38AM EDT | 2025-04-17 | 11.10 | 10.10 | 12.10 | 0.00 | - | 1 | 15 | 32.69% |
| GDDY251219C00170000 | 2024-08-30 3:08PM EDT | 2025-12-19 | 23.00 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 28.75% |
| GDDY270115C00170000 | 2024-10-03 2:41PM EDT | 2027-01-15 | 25.48 | 28.50 | 33.00 | 0.00 | - | - | 10 | 37.02% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00170000 | 2024-08-30 3:56PM EDT | 2024-10-18 | 6.00 | 13.30 | 14.80 | 0.00 | - | 21 | 11 | 168.26% |
| GDDY241115P00170000 | 2024-10-15 3:02PM EDT | 2024-11-15 | 9.80 | 10.10 | 10.40 | +0.40 | +4.26% | 4 | 12 | 32.22% |
| GDDY241220P00170000 | 2024-09-03 3:47PM EDT | 2024-12-20 | 14.90 | 15.70 | 18.80 | 0.00 | - | 55 | 85 | 53.23% |
| GDDY250117P00170000 | 2024-10-15 1:40PM EDT | 2025-01-17 | 11.60 | 16.30 | 18.80 | -2.10 | -15.33% | 12 | 32 | 44.61% |
| GDDY250221P00170000 | 2024-10-15 1:05PM EDT | 2025-02-21 | 12.90 | 13.60 | 14.20 | -4.50 | -25.86% | 12 | 2 | 26.06% |
| GDDY250417P00170000 | 2024-09-12 12:51PM EDT | 2025-04-17 | 22.00 | 13.20 | 15.40 | 0.00 | - | - | 1 | 24.47% |
| GDDY251219P00170000 | 2024-09-09 9:30AM EDT | 2025-12-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.