U.S. markets closed

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.43-0.02 (-0.31%)
Al cierre: 04:00PM EST
6.43 0.00 (0.00%)
Fuera de horario: 07:34PM EST
Periodo de tiempo:
20 feb 2023 - 20 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 feb 20246.306.496.256.436.43747,005
16 feb 20246.606.646.446.456.45537,600
15 feb 20246.686.766.566.736.73843,800
14 feb 20246.526.636.336.626.621,007,100
13 feb 20246.306.506.156.396.39782,500
12 feb 20246.506.886.486.636.631,476,500
09 feb 20246.556.606.456.516.51626,100
08 feb 20246.186.556.086.536.531,141,400
07 feb 20246.076.325.986.226.221,099,800
06 feb 20245.986.095.916.076.07606,500
05 feb 20246.176.175.916.016.01743,000
02 feb 20246.046.265.936.206.201,201,200
01 feb 20246.066.155.926.136.131,322,700
31 ene 20246.116.225.996.006.001,186,200
30 ene 20246.416.496.156.166.16636,200
29 ene 20246.496.536.366.466.46759,500
26 ene 20246.476.616.446.496.49761,900
25 ene 20246.796.796.436.516.511,216,100
24 ene 20246.876.926.586.706.701,060,900
23 ene 20246.646.726.376.696.692,082,500
22 ene 20246.506.756.476.576.57669,100
19 ene 20246.546.596.246.436.431,177,500
18 ene 20246.396.626.266.506.501,736,500
17 ene 20246.106.346.006.336.331,418,600
16 ene 20246.546.576.196.306.302,706,000
12 ene 20246.677.036.606.646.643,011,800
11 ene 20246.486.666.386.576.572,525,100
10 ene 20246.426.686.166.476.477,809,100
09 ene 20245.525.785.485.715.711,502,800
08 ene 20245.455.685.455.605.601,322,100
05 ene 20245.665.665.465.495.491,034,800
04 ene 20245.305.765.275.705.702,113,700
03 ene 20245.535.545.315.375.372,237,700
02 ene 20246.136.135.455.625.624,378,200
29 dic 20236.586.766.496.706.702,465,300
28 dic 20236.456.606.456.606.60782,900
27 dic 20236.476.536.366.516.511,076,800
26 dic 20236.436.496.386.446.44814,900
22 dic 20236.496.556.326.426.421,021,200
21 dic 20236.406.516.296.466.461,005,200
20 dic 20236.416.576.196.296.291,467,300
19 dic 20236.316.416.296.406.401,332,300
18 dic 20236.316.526.206.306.301,266,100
15 dic 20236.366.426.176.336.332,361,600
14 dic 20236.276.426.166.306.302,153,400
13 dic 20235.686.135.646.086.081,292,800
12 dic 20235.785.785.595.725.72982,300
11 dic 20235.915.955.725.815.811,126,000
08 dic 20235.895.995.865.975.97787,800
07 dic 20236.006.015.865.945.941,038,900
06 dic 20236.186.315.966.006.001,998,100
05 dic 20236.446.445.876.096.093,054,500
04 dic 20236.356.686.256.506.501,689,500
01 dic 20236.186.396.066.376.371,445,900
30 nov 20235.836.095.645.995.993,083,600
29 nov 20236.026.195.785.805.801,437,900
28 nov 20235.746.065.745.975.972,079,000
27 nov 20235.815.945.795.825.821,237,500
24 nov 20235.795.945.765.895.89661,500
22 nov 20235.696.005.675.845.841,937,300
21 nov 20235.675.805.575.595.591,246,100
20 nov 20235.475.915.425.765.762,012,300
17 nov 20235.255.375.185.235.231,120,500
16 nov 20235.215.285.035.205.201,319,600
15 nov 20235.005.414.995.285.281,792,500
14 nov 20234.755.174.734.994.991,674,400
13 nov 20234.754.824.634.714.711,400,900
10 nov 20234.444.794.404.794.792,813,100
09 nov 20235.335.334.144.444.449,343,000
08 nov 20235.435.575.355.475.472,496,900
07 nov 20235.345.485.235.405.401,186,000
06 nov 20235.385.465.275.335.331,413,900
03 nov 20235.405.565.355.375.372,495,000
02 nov 20235.135.335.135.295.291,212,200
01 nov 20234.935.094.805.045.041,377,700
31 oct 20235.115.184.914.934.931,392,800
30 oct 20235.175.235.085.125.121,058,000
27 oct 20235.285.295.115.115.111,237,700
26 oct 20235.235.285.135.245.24787,000
25 oct 20235.355.445.185.235.23809,700
24 oct 20235.385.595.385.505.50498,500
23 oct 20235.455.475.245.335.33836,700
20 oct 20235.245.515.225.495.491,353,300
19 oct 20235.365.365.225.285.28610,400
18 oct 20235.485.485.295.315.31897,000
17 oct 20235.475.635.435.535.53787,500
16 oct 20235.345.595.315.535.53793,100
13 oct 20235.425.445.155.315.31965,400
12 oct 20235.365.435.175.425.421,498,900
11 oct 20235.315.405.245.325.32833,500
10 oct 20235.155.365.155.305.30656,500
09 oct 20235.085.195.055.125.12505,500
06 oct 20235.025.235.025.155.15859,600
05 oct 20235.185.235.035.105.10694,000
04 oct 20235.285.285.125.175.17962,200
03 oct 20235.505.555.215.265.26678,700
02 oct 20235.595.645.505.585.58564,200
29 sept 20235.615.665.525.635.63855,100
28 sept 20235.465.575.425.535.53763,600
27 sept 20235.465.515.355.465.461,035,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...