Yahoo

Correo

U.S. markets open in 3 hours 55 minutes

F S&P 500
5,750.50
+1.00(+0.02%)
F Dow Jones
42,281.00
-36.00(-0.09%)
F Nasdaq
19,999.00
+8.75(+0.04%)
E-mini Russell 2000 Index Futur
2,203.40
+4.40(+0.20%)
Petróleo
74.50
+0.79(+1.07%)
Oro
2,677.40
-1.80(-0.07%)

GEA Group Aktiengesellschaft (GEAGF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

48.41

0.00

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

04 oct 2023 - 04 oct 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 oct 2024	48.41	48.41	48.41	48.41	48.41	-
02 oct 2024	48.41	48.41	48.41	48.41	48.41	-
01 oct 2024	48.41	48.41	48.41	48.41	48.41	-
30 sept 2024	48.41	48.41	48.41	48.41	48.41	-
27 sept 2024	48.41	48.41	48.41	48.41	48.41	-
26 sept 2024	48.41	48.41	48.41	48.41	48.41	-
25 sept 2024	48.41	48.41	48.41	48.41	48.41	-
24 sept 2024	48.41	48.41	48.41	48.41	48.41	-
23 sept 2024	48.41	48.41	48.41	48.41	48.41	-
20 sept 2024	48.41	48.41	48.41	48.41	48.41	900
19 sept 2024	48.41	48.41	48.41	48.41	48.41	-
18 sept 2024	48.41	48.41	48.41	48.41	48.41	-
17 sept 2024	48.41	48.41	48.41	48.41	48.41	-
16 sept 2024	48.41	48.41	48.41	48.41	48.41	-
13 sept 2024	48.41	48.41	48.41	48.41	48.41	-
12 sept 2024	47.95	48.41	47.95	48.41	48.41	300
11 sept 2024	48.10	48.60	48.10	48.60	48.60	400
10 sept 2024	47.90	47.90	47.90	47.90	47.90	-
09 sept 2024	46.33	48.40	46.33	47.90	47.90	3,000
06 sept 2024	48.50	48.50	48.50	48.50	48.50	-
05 sept 2024	45.40	48.50	45.40	48.50	48.50	1,100
04 sept 2024	48.31	48.31	48.31	48.31	48.31	300
03 sept 2024	48.71	48.75	48.71	48.71	48.71	700
30 ago 2024	48.91	48.95	48.91	48.95	48.95	300
29 ago 2024	48.21	48.25	48.21	48.25	48.25	2,400
28 ago 2024	47.86	47.86	47.86	47.86	47.86	600
27 ago 2024	47.40	47.40	47.40	47.40	47.40	-
26 ago 2024	47.40	47.40	47.40	47.40	47.40	200
23 ago 2024	47.36	47.36	47.36	47.36	47.36	100
22 ago 2024	45.00	47.77	45.00	47.69	47.69	600
21 ago 2024	45.00	45.00	45.00	45.00	45.00	-
20 ago 2024	45.00	45.00	45.00	45.00	45.00	-
19 ago 2024	45.00	45.00	45.00	45.00	45.00	-
16 ago 2024	45.00	45.00	45.00	45.00	45.00	-
15 ago 2024	45.00	45.00	45.00	45.00	45.00	-
14 ago 2024	45.00	45.00	45.00	45.00	45.00	-
13 ago 2024	45.00	45.00	45.00	45.00	45.00	-
12 ago 2024	45.00	45.00	45.00	45.00	45.00	-
09 ago 2024	45.00	45.00	45.00	45.00	45.00	-
08 ago 2024	44.84	45.00	44.84	45.00	45.00	200
07 ago 2024	40.70	40.70	40.70	40.70	40.70	-
06 ago 2024	40.70	40.70	40.70	40.70	40.70	-
05 ago 2024	40.70	40.70	40.70	40.70	40.70	-
02 ago 2024	40.70	40.70	40.70	40.70	40.70	-
01 ago 2024	40.70	40.70	40.70	40.70	40.70	-
31 jul 2024	40.70	40.70	40.70	40.70	40.70	-
30 jul 2024	40.70	40.70	40.70	40.70	40.70	-
29 jul 2024	40.70	40.70	40.70	40.70	40.70	-
26 jul 2024	40.70	40.70	40.70	40.70	40.70	-
25 jul 2024	40.70	40.70	40.70	40.70	40.70	-
24 jul 2024	40.70	40.70	40.70	40.70	40.70	-
23 jul 2024	40.70	40.70	40.70	40.70	40.70	-
22 jul 2024	40.70	40.70	40.70	40.70	40.70	-
19 jul 2024	40.70	40.70	40.70	40.70	40.70	-
18 jul 2024	40.70	40.70	40.70	40.70	40.70	-
17 jul 2024	40.70	40.70	40.70	40.70	40.70	-
16 jul 2024	40.70	40.70	40.70	40.70	40.70	-
15 jul 2024	40.70	40.70	40.70	40.70	40.70	-
12 jul 2024	40.70	40.70	40.70	40.70	40.70	-
11 jul 2024	40.70	40.70	40.70	40.70	40.70	-
10 jul 2024	40.70	40.70	40.70	40.70	40.70	-
09 jul 2024	40.70	40.70	40.70	40.70	40.70	-
08 jul 2024	40.70	40.70	40.70	40.70	40.70	-
05 jul 2024	40.70	40.70	40.70	40.70	40.70	-
03 jul 2024	40.70	40.70	40.70	40.70	40.70	-
02 jul 2024	40.70	40.70	40.70	40.70	40.70	-
01 jul 2024	40.70	40.70	40.70	40.70	40.70	-
28 jun 2024	40.70	40.70	40.70	40.70	40.70	-
27 jun 2024	40.70	40.70	40.70	40.70	40.70	400
26 jun 2024	40.70	40.70	40.70	40.70	40.70	-
25 jun 2024	40.70	40.70	40.70	40.70	40.70	-
24 jun 2024	40.86	40.86	40.70	40.70	40.70	300
21 jun 2024	40.30	40.30	40.30	40.30	40.30	-
20 jun 2024	40.30	40.30	40.30	40.30	40.30	100
18 jun 2024	40.30	40.30	40.30	40.30	40.30	-
17 jun 2024	40.30	40.30	40.30	40.30	40.30	200
14 jun 2024	40.54	40.54	40.54	40.54	40.54	-
13 jun 2024	40.54	40.54	40.54	40.54	40.54	-
12 jun 2024	40.54	40.54	40.54	40.54	40.54	100
11 jun 2024	40.54	40.54	40.54	40.54	40.54	-
10 jun 2024	40.54	40.54	40.54	40.54	40.54	1,600
07 jun 2024	41.32	41.32	41.32	41.32	41.32	-
06 jun 2024	41.32	41.32	41.32	41.32	41.32	-
05 jun 2024	41.32	41.32	41.32	41.32	41.32	-
04 jun 2024	41.32	41.32	41.32	41.32	41.32	-
03 jun 2024	41.32	41.32	41.32	41.32	41.32	-
31 may 2024	41.32	41.32	41.32	41.32	41.32	-
30 may 2024	41.32	41.32	41.32	41.32	41.32	-
29 may 2024	41.32	41.32	41.32	41.32	41.32	-
28 may 2024	41.32	41.32	41.32	41.32	41.32	100
24 may 2024	41.32	41.32	41.32	41.32	41.32	-
23 may 2024	41.32	41.32	41.32	41.32	41.32	-
22 may 2024	41.32	41.32	41.32	41.32	41.32	100
21 may 2024	41.20	41.20	41.20	41.20	41.20	-
20 may 2024	41.20	41.20	41.20	41.20	41.20	700
17 may 2024	40.11	40.11	40.11	40.11	40.11	-
16 may 2024	40.11	40.11	40.11	40.11	40.11	-
15 may 2024	40.11	40.11	40.11	40.11	40.11	-
14 may 2024	40.11	40.11	40.11	40.11	40.11	-
13 may 2024	40.11	40.11	40.11	40.11	40.11	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,750.50+1.00(+0.02%)

F Dow Jones42,281.00-36.00(-0.09%)

F Nasdaq19,999.00+8.75(+0.04%)

E-mini Russell 2000 Index Futur2,203.40+4.40(+0.20%)

Petróleo74.50+0.79(+1.07%)

Oro2,677.40-1.80(-0.07%)

GEA Group Aktiengesellschaft (GEAGF)

F S&P 500
5,750.50
+1.00(+0.02%)

F Dow Jones
42,281.00
-36.00(-0.09%)

F Nasdaq
19,999.00
+8.75(+0.04%)

E-mini Russell 2000 Index Futur
2,203.40
+4.40(+0.20%)

Petróleo
74.50
+0.79(+1.07%)

Oro
2,677.40
-1.80(-0.07%)