Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00014000 | 2024-04-23 3:42PM EDT | 14.00 | 6.70 | 5.30 | 8.70 | 0.00 | - | 1 | 18 | 109.77% |
| GEN240517C00015000 | 2024-04-15 10:53AM EDT | 15.00 | 5.90 | 4.20 | 7.70 | 0.00 | - | 32 | 96 | 86.52% |
| GEN240517C00016000 | 2024-04-12 9:45AM EDT | 16.00 | 5.10 | 3.50 | 6.80 | 0.00 | - | 1 | 1 | 95.51% |
| GEN240517C00017000 | 2024-04-12 9:38AM EDT | 17.00 | 4.00 | 2.25 | 6.10 | 0.00 | - | 1 | 1 | 81.64% |
| GEN240517C00018000 | 2024-04-12 9:42AM EDT | 18.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 2 | 4 | 53.52% |
| GEN240517C00019000 | 2024-04-17 2:55PM EDT | 19.00 | 1.85 | 2.05 | 2.20 | 0.00 | - | 8 | 19 | 50.98% |
| GEN240517C00020000 | 2024-04-24 3:43PM EDT | 20.00 | 1.38 | 1.30 | 1.45 | +0.04 | +2.99% | 123 | 14 | 46.97% |
| GEN240517C00021000 | 2024-04-24 11:36AM EDT | 21.00 | 0.67 | 0.70 | 0.80 | -0.06 | -8.22% | 19 | 74 | 41.21% |
| GEN240517C00022000 | 2024-04-24 10:31AM EDT | 22.00 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 2 | 171 | 39.36% |
| GEN240517C00023000 | 2024-04-24 3:54PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 746 | 588 | 40.04% |
| GEN240517C00024000 | 2024-04-23 3:30PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 238 | 46.29% |
| GEN240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 73.24% |
| GEN240517C00026000 | 2024-04-22 10:08AM EDT | 26.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 82.62% |
| GEN240517C00027000 | 2024-04-10 10:39AM EDT | 27.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.41% |
| GEN240517C00028000 | 2024-03-21 11:01AM EDT | 28.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00017000 | 2024-04-15 10:32AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 50 | 56.64% |
| GEN240517P00018000 | 2024-04-24 11:52AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 46 | 5 | 49.22% |
| GEN240517P00019000 | 2024-04-22 1:27PM EDT | 19.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 7 | 62 | 46.48% |
| GEN240517P00020000 | 2024-04-23 2:37PM EDT | 20.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 138 | 43.36% |
| GEN240517P00021000 | 2024-04-22 3:06PM EDT | 21.00 | 1.11 | 0.85 | 1.00 | 0.00 | - | 5 | 4,206 | 42.68% |
| GEN240517P00022000 | 2024-04-24 3:45PM EDT | 22.00 | 1.50 | 1.40 | 1.60 | -0.10 | -6.25% | 9 | 117 | 40.92% |
| GEN240517P00023000 | 2024-04-24 3:15PM EDT | 23.00 | 2.40 | 1.35 | 2.40 | 0.00 | - | 4 | 455 | 42.19% |
| GEN240517P00024000 | 2024-04-10 9:33AM EDT | 24.00 | 1.95 | 2.85 | 3.90 | 0.00 | - | 4 | 98 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.