U.S. markets closed
F S&P 500
4,584.75 +9.75 (+0.21%) F Dow Jones
36,227.00 +38.00 (+0.11%) F Nasdaq
15,967.50 +58.75 (+0.37%) E-mini Russell 2000 Index Futur
1,866.30 +6.50 (+0.35%) Petróleo
72.19 -0.13 (-0.18%) Oro
2,038.50 +2.20 (+0.11%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO231215C00003000 | 2023-10-12 9:08AM EST | 3.00 | 6.00 | 5.60 | 7.00 | 0.00 | - | 20 | 10 | 0.00% |
| GEO231215C00004000 | 2023-11-28 3:03PM EST | 4.00 | 6.46 | 5.50 | 7.00 | 0.00 | - | 24 | 25 | 400.78% |
| GEO231215C00005000 | 2023-11-22 9:56AM EST | 5.00 | 4.60 | 4.50 | 6.00 | 0.00 | - | 1 | 27 | 315.63% |
| GEO231215C00006000 | 2023-12-01 9:30AM EST | 6.00 | 4.00 | 3.50 | 5.00 | 0.00 | - | 1 | 4 | 246.88% |
| GEO231215C00007000 | 2023-11-30 9:41AM EST | 7.00 | 3.30 | 2.50 | 4.00 | 0.00 | - | 10 | 176 | 187.50% |
| GEO231215C00008000 | 2023-12-01 2:09PM EST | 8.00 | 2.30 | 1.90 | 2.75 | 0.00 | - | 19 | 4,179 | 154.69% |
| GEO231215C00009000 | 2023-12-05 3:05PM EST | 9.00 | 1.20 | 1.15 | 1.25 | +0.12 | +11.11% | 40 | 2,422 | 71.88% |
| GEO231215C00010000 | 2023-12-05 3:44PM EST | 10.00 | 0.38 | 0.35 | 0.40 | +0.08 | +26.67% | 459 | 5,411 | 52.34% |
| GEO231215C00011000 | 2023-12-05 3:19PM EST | 11.00 | 0.04 | 0.05 | 0.10 | -0.06 | -60.00% | 502 | 14,926 | 51.56% |
| GEO231215C00012000 | 2023-12-01 9:31AM EST | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,051 | 74.22% |
| GEO231215C00013000 | 2023-11-30 9:34AM EST | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 117.19% |
| GEO231215C00014000 | 2023-10-31 1:25PM EST | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 208.59% |
| GEO231215C00015000 | 2023-11-22 9:37AM EST | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 205.47% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO231215P00004000 | 2023-12-04 1:52PM EST | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 521.88% |
| GEO231215P00005000 | 2023-12-04 1:52PM EST | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 218.75% |
| GEO231215P00006000 | 2023-11-20 9:30AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,399 | 167.19% |
| GEO231215P00007000 | 2023-12-05 1:20PM EST | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,016 | 50.00% |
| GEO231215P00008000 | 2023-12-01 3:36PM EST | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 39 | 490 | 98.44% |
| GEO231215P00009000 | 2023-12-04 11:22AM EST | 9.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 6 | 637 | 57.81% |
| GEO231215P00010000 | 2023-12-05 10:48AM EST | 10.00 | 0.22 | 0.15 | 0.25 | -0.11 | -33.33% | 84 | 1,617 | 44.92% |
| GEO231215P00011000 | 2023-12-05 12:46PM EST | 11.00 | 1.07 | 0.85 | 1.10 | +0.06 | +5.94% | 1,780 | 893 | 51.56% |
| GEO231215P00012000 | 2023-11-28 10:56AM EST | 12.00 | 1.55 | 1.30 | 2.80 | 0.00 | - | 1,706 | 187 | 102.34% |
| GEO231215P00014000 | 2023-11-28 9:44AM EST | 14.00 | 3.20 | 3.10 | 4.90 | 0.00 | - | 1 | 0 | 140.63% |
© 2023 Yahoo. Todos los derechos reservados.