Yahoo

Correo

U.S. markets open in 8 hours 28 minutes

F S&P 500
5,073.50
-34.00(-0.67%)
F Dow Jones
38,599.00
-81.00(-0.21%)
F Nasdaq
17,448.75
-215.75(-1.22%)
E-mini Russell 2000 Index Futur
2,009.50
+2.70(+0.13%)
Petróleo
82.88
+0.07(+0.08%)
Oro
2,327.20
-11.20(-0.48%)

Corporación Geo, S.A.B. de C.V. (GEOB.MX)

YHD - YHD Precio retrasado. Divisa en MXN.

Añadir a la lista de seguimiento

(-)

Al cierre: 06:07PM EDT

Periodo de tiempo:

25 abr 2023 - 25 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en MXNDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
11 dic 2015	31.79	31.79	31.79	31.79	31.79	-
10 dic 2015	31.79	31.79	31.79	31.79	31.79	-
09 dic 2015	31.79	31.79	31.79	31.79	31.79	-
08 dic 2015	31.79	31.79	31.79	31.79	31.79	-
07 dic 2015	31.79	31.79	31.79	31.79	31.79	-
04 dic 2015	31.79	31.79	31.79	31.79	31.79	-
03 dic 2015	31.79	31.79	31.79	31.79	31.79	-
02 dic 2015	31.79	31.79	31.79	31.79	31.79	-
01 dic 2015	31.79	31.79	31.79	31.79	31.79	-
30 nov 2015	31.79	31.79	31.79	31.79	31.79	-
27 nov 2015	31.79	31.79	31.79	31.79	31.79	-
25 nov 2015	31.79	31.79	31.79	31.79	31.79	-
24 nov 2015	31.79	31.79	31.79	31.79	31.79	-
23 nov 2015	31.79	31.79	31.79	31.79	31.79	-
20 nov 2015	31.79	31.79	31.79	31.79	31.79	-
19 nov 2015	31.79	31.79	31.79	31.79	31.79	-
18 nov 2015	31.79	31.79	31.79	31.79	31.79	-
17 nov 2015	31.79	31.79	31.79	31.79	31.79	-
16 nov 2015	31.79	31.79	31.79	31.79	31.79	-
13 nov 2015	31.79	31.79	31.79	31.79	31.79	-
12 nov 2015	31.79	31.79	31.79	31.79	31.79	-
11 nov 2015	31.79	31.79	31.79	31.79	31.79	-
10 nov 2015	31.79	31.79	31.79	31.79	31.79	-
10 nov 2015	1:100 División de acciones
09 nov 2015	31.79	31.79	31.79	31.79	31.79	-
06 nov 2015	31.79	31.79	31.79	31.79	31.79	-
05 nov 2015	31.79	31.79	31.79	31.79	31.79	-
04 nov 2015	31.79	31.79	31.79	31.79	31.79	-
03 nov 2015	31.79	31.79	31.79	31.79	31.79	-
02 nov 2015	31.79	31.79	31.79	31.79	31.79	-
30 oct 2015	31.79	31.79	31.79	31.79	31.79	-
29 oct 2015	31.79	31.79	31.79	31.79	31.79	-
28 oct 2015	31.79	31.79	31.79	31.79	31.79	-
27 oct 2015	31.79	31.79	31.79	31.79	31.79	-
26 oct 2015	31.79	31.79	31.79	31.79	31.79	-
23 oct 2015	31.79	31.79	31.79	31.79	31.79	-
22 oct 2015	31.79	31.79	31.79	31.79	31.79	-
21 oct 2015	31.79	31.79	31.79	31.79	31.79	-
20 oct 2015	31.79	31.79	31.79	31.79	31.79	-
19 oct 2015	31.79	31.79	31.79	31.79	31.79	-
16 oct 2015	31.79	31.79	31.79	31.79	31.79	-
15 oct 2015	31.79	31.79	31.79	31.79	31.79	-
14 oct 2015	31.79	31.79	31.79	31.79	31.79	-
13 oct 2015	31.79	31.79	31.79	31.79	31.79	-
12 oct 2015	31.79	31.79	31.79	31.79	31.79	-
09 oct 2015	31.79	31.79	31.79	31.79	31.79	-
08 oct 2015	31.79	31.79	31.79	31.79	31.79	-
07 oct 2015	31.79	31.79	31.79	31.79	31.79	-
06 oct 2015	31.79	31.79	31.79	31.79	31.79	-
05 oct 2015	31.79	31.79	31.79	31.79	31.79	-
02 oct 2015	31.79	31.79	31.79	31.79	31.79	-
01 oct 2015	31.79	31.79	31.79	31.79	31.79	-
30 sept 2015	31.79	31.79	31.79	31.79	31.79	-
29 sept 2015	31.79	31.79	31.79	31.79	31.79	-
28 sept 2015	31.79	31.79	31.79	31.79	31.79	-
25 sept 2015	31.79	31.79	31.79	31.79	31.79	-
24 sept 2015	31.79	31.79	31.79	31.79	31.79	-
23 sept 2015	31.79	31.79	31.79	31.79	31.79	-
22 sept 2015	31.79	31.79	31.79	31.79	31.79	-
21 sept 2015	31.79	31.79	31.79	31.79	31.79	-
18 sept 2015	31.79	31.79	31.79	31.79	31.79	-
17 sept 2015	31.79	31.79	31.79	31.79	31.79	-
16 sept 2015	31.79	31.79	31.79	31.79	31.79	-
15 sept 2015	31.79	31.79	31.79	31.79	31.79	-
14 sept 2015	31.79	31.79	31.79	31.79	31.79	-
11 sept 2015	31.79	31.79	31.79	31.79	31.79	-
10 sept 2015	31.79	31.79	31.79	31.79	31.79	-
09 sept 2015	31.79	31.79	31.79	31.79	31.79	-
08 sept 2015	31.79	31.79	31.79	31.79	31.79	-
04 sept 2015	31.79	31.79	31.79	31.79	31.79	-
03 sept 2015	31.79	31.79	31.79	31.79	31.79	-
02 sept 2015	31.79	31.79	31.79	31.79	31.79	-
01 sept 2015	31.79	31.79	31.79	31.79	31.79	-
31 ago 2015	31.79	31.79	31.79	31.79	31.79	-
28 ago 2015	31.79	31.79	31.79	31.79	31.79	-
27 ago 2015	31.79	31.79	31.79	31.79	31.79	-
26 ago 2015	31.79	31.79	31.79	31.79	31.79	-
25 ago 2015	31.79	31.79	31.79	31.79	31.79	-
24 ago 2015	31.79	31.79	31.79	31.79	31.79	-
21 ago 2015	31.79	31.79	31.79	31.79	31.79	-
20 ago 2015	31.79	31.79	31.79	31.79	31.79	-
19 ago 2015	31.79	31.79	31.79	31.79	31.79	-
18 ago 2015	31.79	31.79	31.79	31.79	31.79	-
17 ago 2015	31.79	31.79	31.79	31.79	31.79	-
14 ago 2015	31.79	31.79	31.79	31.79	31.79	-
13 ago 2015	31.79	31.79	31.79	31.79	31.79	-
12 ago 2015	31.79	31.79	31.79	31.79	31.79	-
11 ago 2015	31.79	31.79	31.79	31.79	31.79	-
10 ago 2015	31.79	31.79	31.79	31.79	31.79	-
07 ago 2015	31.79	31.79	31.79	31.79	31.79	-
06 ago 2015	31.79	31.79	31.79	31.79	31.79	-
05 ago 2015	31.79	31.79	31.79	31.79	31.79	-
04 ago 2015	31.79	31.79	31.79	31.79	31.79	-
03 ago 2015	31.79	31.79	31.79	31.79	31.79	-
31 jul 2015	31.79	31.79	31.79	31.79	31.79	-
30 jul 2015	31.79	31.79	31.79	31.79	31.79	-
29 jul 2015	31.79	31.79	31.79	31.79	31.79	-
28 jul 2015	31.79	31.79	31.79	31.79	31.79	-
27 jul 2015	31.79	31.79	31.79	31.79	31.79	-
24 jul 2015	31.79	31.79	31.79	31.79	31.79	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,073.50-34.00(-0.67%)

F Dow Jones38,599.00-81.00(-0.21%)

F Nasdaq17,448.75-215.75(-1.22%)

E-mini Russell 2000 Index Futur2,009.50+2.70(+0.13%)

Petróleo82.88+0.07(+0.08%)

Oro2,327.20-11.20(-0.48%)

Corporación Geo, S.A.B. de C.V. (GEOB.MX)

F S&P 500
5,073.50
-34.00(-0.67%)

F Dow Jones
38,599.00
-81.00(-0.21%)

F Nasdaq
17,448.75
-215.75(-1.22%)

E-mini Russell 2000 Index Futur
2,009.50
+2.70(+0.13%)

Petróleo
82.88
+0.07(+0.08%)

Oro
2,327.20
-11.20(-0.48%)