U.S. markets open in 4 hours 18 minutes
F S&P 500
5,079.50 -28.00 (-0.55%) F Dow Jones
38,572.00 -108.00 (-0.28%) F Nasdaq
17,496.50 -168.00 (-0.95%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,339.40 +1.00 (+0.04%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00002500 | 2024-04-19 3:46PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GERN240426C00003000 | 2024-04-23 3:12PM EDT | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GERN240426C00003500 | 2024-04-24 12:12PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GERN240426C00004000 | 2024-04-23 3:55PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GERN240426C00004500 | 2024-04-12 12:42PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GERN240426C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00002500 | 2024-04-09 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GERN240426P00003000 | 2024-04-08 11:58AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GERN240426P00003500 | 2024-04-24 2:32PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GERN240426P00004000 | 2024-04-23 3:53PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.